台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    5,277
  • 產業
    上市 營建類股▲0.17%
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00110.9010.85-113,765-0.01%
2024/10/2500.001211.1511.15-1214,923-0.08%
2024/10/2400.00511.2011.15-515,525-0.03%
2024/10/2300.00311.4511.30-315,774-0.02%
2024/10/1800.002.211.1511.20-2.216,619-0.01%
2024/10/17311.25211.3511.25116,9360.01%
2024/10/16111.15311.2011.35-217,727-0.01%
2024/10/1500.00411.2411.20-417,802-0.02%
2024/10/11111.1500.0011.15118,1090.01%
2024/10/091511.2400.0011.201518,1470.08%
2024/10/08511.5000.0011.35518,1890.03%
2024/10/071011.5500.0011.501018,2150.05%
2024/10/045012.0500.0012.055017,6410.28%
2024/10/01412.13112.1012.20317,6660.02%
2024/09/30112.4000.0012.20117,8450.01%
2024/09/2400.001012.2012.05-1018,122-0.06%
2024/09/2000.00112.4512.50-118,412-0.01%
2024/09/1600.001013.2513.20-1018,533-0.05%
2024/09/12212.3500.0012.35218,7230.01%
2024/09/1100.00212.2012.20-218,989-0.01%
2024/09/09211.9500.0012.20219,9330.01%
2024/09/0600.00212.1012.15-220,046-0.01%
2024/09/04412.06112.2012.05321,0260.01%
2024/09/021212.9200.0012.901221,5190.06%
2024/08/291013.0400.0013.351022,0490.05%
2024/08/28213.853013.8013.75-2822,367-0.13%
2024/08/27813.9600.0014.00823,0190.03%
2024/08/2600.002013.8013.70-2023,107-0.09%
2024/08/2300.000.113.5013.40-0.123,4120.00%
2024/08/221213.5700.0013.601223,7650.05%
2024/08/21213.501013.7513.70-823,778-0.03%
2024/08/20213.8300.0013.75223,8550.01%
2024/08/19314.1500.0014.10323,9500.01%
2024/08/132.113.9500.0013.952.125,0850.01%
2024/08/12214.1000.0014.05225,6450.01%
2024/08/091914.4200.0014.401926,0440.07%
2024/08/08114.2000.0014.10126,2460.00%
2024/08/077914.64314.6314.507626,4470.29%
2024/08/062313.232012.9513.70326,4320.01%
2024/08/054514.2600.0014.154526,5660.17%
2024/08/021515.81115.9015.701426,7890.05%
2024/08/011315.761915.9216.20-627,469-0.02%
2024/07/3100.001015.7015.70-1027,441-0.04%
2024/07/30215.43115.3515.60128,4820.00%
2024/07/291115.701515.8515.30-429,902-0.01%
2024/07/26215.18215.2015.40031,3650.00%
2024/07/23215.45815.3015.35-634,522-0.02%
2024/07/22415.2100.0015.10437,2230.01%
2024/07/19615.2800.0015.35639,6700.02%
2024/07/18415.4300.0015.50441,0970.01%
2024/07/173815.483015.7015.45843,8000.02%
2024/07/16115.251915.2915.15-1848,784-0.04%
2024/07/151015.17215.1515.15853,6910.01%
2024/07/12615.10615.1515.10056,2520.00%
2024/07/1100.00515.0014.90-556,493-0.01%
2024/07/1000.00314.8014.95-357,313-0.01%
2024/07/09214.5000.0014.60257,6820.00%
2024/07/08814.9300.0014.85857,8120.01%
2024/07/05215.051115.0015.05-958,244-0.02%
2024/07/0400.00315.0515.05-359,959-0.01%
2024/07/03414.7800.0014.85461,0000.01%
2024/07/01415.00214.9014.95263,7050.00%
2024/06/271114.8200.0014.751165,9560.02%
2024/06/26315.1200.0015.05366,0070.00%
2024/06/2500.00315.2015.30-366,5980.00%
2024/06/241515.2800.0015.201568,1810.02%
2024/06/211015.3700.0015.351068,4630.01%
2024/06/20615.5200.0015.50668,3760.01%
2024/06/191515.5500.0015.501568,3390.02%
2024/06/18515.655115.6515.70-4668,310-0.07%
2024/06/171315.77415.9515.80968,2640.01%
2024/06/14216.35316.5216.35-168,5440.00%
2024/06/121115.9000.0015.901168,3140.02%
2024/06/111316.4200.0016.201368,1670.02%
2024/06/071517.262817.1417.05-1367,470-0.02%
2024/06/06216.5500.0016.65266,7890.00%
2024/06/05216.88316.7516.75-166,5560.00%
2024/06/04116.7500.0016.90166,4700.00%
2024/06/0300.00616.3816.90-666,594-0.01%
2024/05/31116.50116.6016.35066,4910.00%
2024/05/301716.0600.0016.051765,7950.03%
2024/05/29115.851216.1516.10-1165,470-0.02%
2024/05/2700.00815.5515.60-864,660-0.01%
2024/05/21415.79115.6515.65364,1670.00%
2024/05/201216.0500.0016.101264,1680.02%
2024/05/172216.101316.0316.30964,1040.01%
2024/05/161316.10716.0016.05664,5930.01%
2024/05/15115.9000.0015.85164,4080.00%
2024/05/1400.00116.0015.95-164,1510.00%
2024/05/13216.00515.9016.05-363,7750.00%
2024/05/101316.252316.1916.15-1063,456-0.02%
2024/05/091816.28116.7516.101763,1580.03%
2024/05/08516.14316.2816.40262,5030.00%
2024/05/078116.586616.8816.501561,6740.02%
2024/05/061617.201217.1417.20460,3570.01%
2024/05/031917.311217.6417.45759,5710.01%
2024/05/024017.993817.9417.65258,3700.00%
2024/04/303617.841018.0317.702656,7620.05%
2024/04/295818.633519.0718.702354,7090.04%
2024/04/26917.791417.8918.00-551,423-0.01%
2024/04/25517.325717.5517.40-5248,615-0.11%
2024/04/241116.961516.9116.85-445,880-0.01%
2024/04/231616.551316.6016.85344,2700.01%
2024/04/229717.502618.4216.707141,4570.17%
2024/04/195316.719116.9417.45-3835,762-0.11%
2024/04/181416.27716.7316.80730,8840.02%
2024/04/17115.30115.4015.30028,3010.00%
2024/04/16515.00314.9515.15228,1860.01%
2024/04/12316.101616.0016.00-1327,152-0.05%
2024/04/11215.851715.9615.90-1527,137-0.06%
2024/04/105416.543816.3116.001626,7130.06%
2024/04/092216.182916.4016.60-725,244-0.03%
2024/04/081216.021615.9216.05-424,516-0.02%
2024/04/031115.931115.9515.85024,0170.00%
2024/04/02215.853815.5915.95-3622,330-0.16%
2024/04/01414.381314.5114.50-920,735-0.04%
2024/03/29514.051714.1314.15-1220,935-0.06%
2024/03/282114.21214.2314.101921,3980.09%
2024/03/272114.17414.3014.101722,2340.08%
2024/03/261113.161813.4513.25-723,712-0.03%
2024/03/2200.00313.2013.15-327,720-0.01%
2024/03/2000.001112.9012.90-1128,800-0.04%
2024/03/192113.351113.0413.001029,8930.03%
2024/03/18513.001013.0013.00-530,791-0.02%
2024/03/15012.4000.0012.35030,4950.00%
2024/03/1300.00712.5012.45-730,265-0.02%
2024/03/121012.7000.0012.651030,1170.03%
2024/03/11112.5500.0012.65130,2510.00%
2024/03/08412.90912.7612.65-530,362-0.02%
2024/03/071412.9435512.6612.85-34130,125-1.13% 大賣/鉅額交易
2024/03/061912.80512.9012.801429,2850.05%
2024/02/26112.1500.0012.10128,9850.00%
2024/02/221012.4500.0012.351028,8600.03%
2024/02/21712.6400.0012.45728,7540.02%
2024/02/2015012.6500.0012.6515028,5120.53% 大買/鉅額交易
2024/02/1920012.05112.0012.3519928,2340.70% 大買/鉅額交易
2024/02/16112.6000.0012.65127,3630.00%
2024/02/1500.000.112.7512.75-0.127,0670.00%
2024/01/18212.4500.0012.40228,9090.01%
2024/01/16612.6300.0012.55629,4970.02%
2024/01/15812.7500.0012.90829,6380.03%
2024/01/10513.0000.0013.00530,4650.02%
2024/01/0800.00213.6013.50-233,909-0.01%
2024/01/0300.00213.3013.35-233,950-0.01%
2023/12/28313.3200.0013.30332,4750.01%
2023/12/271013.30313.5513.35732,3310.02%
2023/12/261513.3500.0013.301531,9760.05%
2023/12/2500.00613.4513.50-631,396-0.02%
2023/12/22213.8531014.0513.65-30830,835-1.00% 大賣/鉅額交易
2023/12/211514.312314.3314.25-829,300-0.03%
2023/12/20213.001112.9813.40-926,328-0.03%
2023/12/19112.101312.4212.50-1223,347-0.05%
2023/12/1800.00612.0812.00-621,634-0.03%
2023/12/151312.22212.3312.201121,2650.05%
2023/12/14111.905711.9911.90-5620,182-0.28%
2023/12/135911.871512.1011.904418,8470.23%
2023/12/08311.154011.0511.05-3716,888-0.22%
2023/12/0700.00211.2011.10-216,815-0.01%
2023/12/061211.3100.0011.301216,7550.07%
2023/12/0500.00210.9011.05-216,510-0.01%
2023/12/01311.2500.0011.20316,2640.02%
2023/11/30111.1500.0011.15116,2800.01%
2023/11/2100.008011.3011.35-8015,480-0.52%
2023/11/2000.00011.3511.25015,3970.00%
2023/11/1000.00111.6011.60-114,931-0.01%
2023/11/09111.4000.0011.40114,9570.01%
2023/11/07112.1000.0011.85114,6580.01%
2023/11/06111.8000.0011.80114,0420.01%
2023/11/0200.00311.7011.75-313,830-0.02%
2023/10/31311.9500.0011.70313,6950.02%
2023/10/30111.7000.0011.75113,4710.01%
2023/10/26511.82211.7011.70313,2000.02%
2023/10/2400.00311.7011.65-312,296-0.02%
2023/10/2000.00311.2511.35-311,877-0.03%
2023/10/19111.651011.6311.60-911,685-0.08%
2023/10/1800.003111.5511.65-3111,544-0.27%
2023/10/173111.482811.7711.85311,4630.03%
2023/10/1641411.5114.111.7011.50399.910,2713.89% 大買/鉅額交易
2023/10/12410.2000.0010.1547,9470.05%
2023/10/0200.00310.7510.70-38,479-0.04%
2023/09/2800.00310.8010.85-38,486-0.04%
2023/09/2500.000.210.5510.55-0.28,5880.00%
2023/09/061010.2500.0010.201010,9110.09%
2023/09/01310.25210.2510.25112,8490.01%
2023/08/30109.9900.0010.001014,9460.07%
2023/08/29109.9100.009.961015,7590.06%
2023/08/28109.9300.009.931017,4210.06%
2023/08/2589.9400.009.94819,3330.04%
2023/08/24129.9700.009.941219,6100.06%
2023/08/181010.0000.009.991019,8270.05%
2023/08/1449.7900.009.73420,2720.02%
2023/08/10110.0000.009.98120,3610.00%
2023/08/0700.00110.2010.25-120,6320.00%
2023/08/01110.100.210.1010.100.820,6790.00%
2023/07/27310.1500.0010.05320,9310.01%
2023/07/20410.5800.0010.40421,3380.02%
2023/07/1900.000.511.1011.10-0.521,0330.00%
2023/07/18411.0500.0011.05421,4390.02%
2023/07/17111.301011.3511.40-921,357-0.04%
2023/07/10111.3000.0011.15127,9970.00%
2023/07/0400.00211.1011.10-228,899-0.01%
2023/06/2900.00611.0511.10-628,513-0.02%
2023/06/27511.0000.0010.95528,4080.02%
2023/06/19311.20311.2011.20027,8380.00%
2023/06/1600.00211.3011.25-227,719-0.01%
2023/06/15211.2000.0011.20227,5550.01%
2023/06/12111.5000.0011.55126,8120.00%
2023/06/09211.6000.0011.50226,5350.01%
2023/06/08311.3000.0011.25325,8480.01%
2023/06/07111.50311.3511.35-225,447-0.01%
2023/06/0600.00411.7311.60-424,502-0.02%
2023/06/05311.301011.4511.50-723,277-0.03%
2023/06/0200.00511.3511.20-522,239-0.02%
2023/06/011711.381211.5111.30521,4150.02%
2023/05/311911.252911.4411.45-1019,741-0.05%
2023/05/26210.2500.0010.20217,5010.01%
2023/05/23110.4500.0010.45117,2320.01%
2023/05/0500.00210.5510.50-215,587-0.01%
2023/05/02210.3800.0010.35215,1540.01%
2023/04/26510.20710.2010.30-214,661-0.01%
2023/04/2100.00210.1510.15-213,650-0.01%
2023/04/20710.49610.5510.40112,9390.01%
2023/04/191010.6000.0010.551012,4200.08%
2023/04/17311.30111.3011.30210,7080.02%
2023/04/14210.80910.7910.80-79,511-0.07%
2023/04/131411.0812610.8611.15-1128,058-1.39% 大賣/鉅額交易
2023/04/12210.301010.6010.60-84,749-0.17%
2023/03/2419.1400.009.1412,8660.03%
2023/03/2139.20659.189.19-622,745-2.26%
2023/03/16109.0500.009.01102,7130.37%
2023/03/15109.2329.009.0782,6230.30%
2023/03/14308.9900.008.94302,4581.22%
2023/03/1318.6700.008.6912,2280.04%
2023/03/0618.8300.008.8412,3090.04%
2023/03/0100.002408.728.69-2402,317-10.36% 大賣/鉅額交易
2023/02/2400.0058.718.81-52,289-0.22%
2023/02/0900.00168.698.65-162,237-0.72%
2023/02/08168.7500.008.73162,2410.71%
2023/02/0600.0058.548.61-52,204-0.23%
2022/12/1400.0018.488.51-13,393-0.03%
2022/12/0900.0018.368.38-13,464-0.03%
2022/11/1468.2200.008.2363,6960.16%
2022/11/1128.1800.008.2123,7390.05%
2022/10/2517.7100.007.7113,9150.03%
2022/10/2157.7100.007.6953,9040.13%
2022/10/13107.7200.007.55103,5340.28%
2022/10/1200.00167.957.93-163,427-0.47%
2022/10/062408.0600.008.082403,3587.15% 大買/鉅額交易
2022/09/2998.0300.008.0593,3160.27%
2022/09/2867.9500.007.9163,2830.18%
2022/09/2700.0048.058.03-43,241-0.12%
2022/09/2658.1100.008.0553,2060.16%
2022/09/2200.0088.488.48-83,142-0.25%
2022/09/2159.0100.009.0053,0600.16%
2022/09/2059.0600.009.0752,9060.17%
2022/09/1929.0800.009.0622,8800.07%
2022/09/1519.1400.009.0912,8590.03%
2022/09/1319.2500.009.2312,8180.04%
2022/09/1239.2300.009.2332,8810.10%
2022/08/1500.002269.119.15-2262,852-7.92% 大賣/鉅額交易
2022/07/2868.8000.008.7763,1240.19%
2022/07/1900.0048.708.72-43,533-0.11%
2022/07/0628.4800.008.4824,6490.04%
2022/07/0148.5400.008.4645,6740.07%
2022/06/3018.6700.008.6615,9370.02%
2022/06/2800.00108.858.81-106,577-0.15%
2022/06/0600.0019.259.26-19,943-0.01%
2022/05/26109.1100.009.11109,9170.10%
2022/05/1100.00159.039.06-159,985-0.15%
2022/05/1039.1600.009.1639,9680.03%
2022/05/0939.0400.009.03310,0000.03%
2022/04/2959.5900.009.55510,0410.05%
2022/04/2700.0049.299.35-410,096-0.04%
2022/04/2649.5659.659.49-110,025-0.01%
2022/04/2519.6600.009.60110,0740.01%
2022/04/1800.0049.639.59-410,461-0.04%
2022/04/11510.1400.0010.1059,6790.05%
2022/04/08710.31510.2510.3529,5140.02%
2022/04/0729.98110.209.9619,2460.01%
2022/04/06010.50210.5010.50-28,898-0.02%
2022/04/01510.45110.4510.3548,5920.05%
2022/03/30110.05510.0010.00-47,978-0.05%
2022/03/297.710.0400.009.927.77,8100.10%
2022/03/251510.0079.989.9587,2060.11%
2022/03/240.39.9069.919.92-5.76,972-0.08%
2022/03/2359.93209.879.84-156,748-0.22%
2022/03/22259.51149.879.93116,2420.18%
2022/03/182009.2800.009.432005,3653.73% 大買/鉅額交易
2022/03/1600.0099.189.16-94,895-0.18%
2022/03/1500.00108.988.98-104,458-0.22%
2022/03/1400.00109.039.04-104,482-0.22%
2022/03/1100.0058.848.88-54,409-0.11%
2022/03/1058.8000.008.8154,3980.11%
2022/03/0838.6300.008.6234,3940.07%
2022/03/0718.7400.008.7414,3500.02%
2022/02/2100.0059.059.06-54,643-0.11%
2022/02/1700.0039.069.01-34,684-0.06%
2022/02/1449.0200.009.0244,8750.08%
2022/01/2500.00108.738.80-106,280-0.16%
2022/01/2478.8100.008.8876,2490.11%
2022/01/1300.0083.49.139.18-83.45,749-1.45%
2022/01/0700.00108.958.93-105,480-0.18%
2022/01/0600.00208.958.96-205,450-0.37%
2022/01/0428.9300.008.9525,5280.04%
2022/01/03109.0100.008.97105,5190.18%
2021/12/3000.00209.069.06-205,507-0.36%
2021/12/2900.000.89.039.07-0.85,467-0.01%
2021/12/2268.8300.008.8365,3830.11%
2021/12/1718.8400.008.8715,4550.02%
2021/12/1600.000.68.818.81-0.65,501-0.01%
2021/12/10208.8000.008.79205,7870.35%
2021/12/0800.00208.888.85-206,237-0.32%
2021/11/3078.7800.008.7776,3640.11%
2021/11/2938.7800.008.7736,3900.05%
2021/11/2648.9600.008.8846,4530.06%
2021/11/1710.19.0300.009.0010.16,5260.15%
2021/11/1528.9300.008.9426,5010.03%
2021/11/1279.1000.009.0876,4430.11%
2021/11/1100.0079.189.09-76,459-0.11%
2021/11/1019.2000.009.1316,4430.02%
2021/11/0949.0900.009.0746,2880.06%
2021/11/0800.0029.199.15-26,103-0.03%
2021/11/05109.32679.349.39-575,776-0.99%
2021/11/0368.801418.848.91-1355,085-2.65% 大賣/鉅額交易
2021/10/2928.7700.008.7825,0510.04%
2021/10/2628.7800.008.7625,1860.04%
2021/10/1518.6200.008.5815,4590.02%
2021/10/081378.4600.008.481375,6742.41% 大買/鉅額交易
2021/10/0518.3500.008.4015,9640.02%
2021/10/0438.4200.008.3736,0670.05%
2021/10/0118.5700.008.5316,0690.02%
2021/09/2448.6200.008.5946,6350.06%
2021/09/2328.5800.008.5826,7140.03%
2021/09/2200.0018.628.64-16,740-0.01%
2021/09/1739.0600.009.0836,7390.04%
2021/09/1619.0600.009.0316,7370.01%
2021/09/1400.001289.139.08-1286,816-1.88% 大賣/鉅額交易
2021/09/1300.0019.109.11-16,740-0.01%
2021/09/10168.9500.008.96166,5250.25%
2021/08/3100.00148.888.98-146,581-0.21%
2021/08/3058.8000.008.9256,5770.08%
2021/08/2700.00108.758.74-106,514-0.15%
2021/08/2500.0018.638.66-16,919-0.01%
2021/08/2338.4600.008.4537,0140.04%
2021/08/1818.3100.008.5117,4940.01%
2021/08/1628.6400.008.6327,6080.03%
2021/08/1228.8400.008.8427,7530.03%
2021/08/0228.73128.798.78-1010,861-0.09%
2021/07/3058.7500.008.71511,1240.04%
2021/07/2800.0018.768.74-111,760-0.01%
2021/07/26138.9000.008.891313,1050.10%
2021/07/2300.00508.728.90-5014,266-0.35%
2021/07/22528.6200.008.635214,7850.35%
2021/07/211.88.6900.008.651.815,4310.01%
2021/07/2028.8700.008.80216,2100.01%
2021/07/1628.9000.008.90221,8150.01%
2021/07/1528.8200.008.86222,1890.01%
2021/07/1468.7700.008.75623,1800.03%
2021/07/13138.8800.008.851323,7900.05%
2021/07/1228.9700.008.96223,8720.01%
2021/07/0819.0500.009.05124,4330.00%
2021/07/0729.05109.079.04-824,871-0.03%
2021/06/2900.0018.928.90-125,1700.00%
2021/06/2800.0019.028.99-125,1230.00%
2021/06/2429.2100.009.14225,1100.01%
2021/06/2228.9600.008.97225,0090.01%
2021/06/2138.9100.008.89325,1250.01%
2021/06/1629.1129.119.06025,4580.00%
2021/06/1529.0629.079.07025,9850.00%
2021/06/0929.0500.009.02225,9900.01%
2021/06/041299.3539.349.2012625,9890.48% 大買/鉅額交易
2021/06/0219.11509.159.18-4925,793-0.19%
2021/06/01508.9900.009.045025,6150.20%
2021/05/3100.001009.099.00-10025,654-0.39%
2021/05/281319.021008.999.013125,5980.12% 大買/
2021/05/27127.28.9200.008.91127.225,5030.50% 大買/鉅額交易
2021/05/20108.9100.008.771025,3760.04%
2021/05/1928.9200.008.88225,2920.01%
2021/05/1818.4128.438.77-125,2000.00%
2021/05/1778.1348.048.04325,0590.01%
2021/05/1418.9500.008.92124,5310.00%
2021/05/13138.8919.108.951224,2820.05%
2021/05/12139.5800.009.151323,9040.05%
2021/05/112910.223010.2110.05-123,0320.00%
2021/05/1000.00710.3610.45-722,545-0.03%
2021/05/07310.3500.0010.25322,4740.01%
2021/05/06610.28510.3010.20122,2670.00%
2021/05/0500.001310.3010.15-1321,959-0.06%
2021/05/0400.00599.739.98-5921,897-0.27%
2021/05/0300.00510.5210.40-521,130-0.02%
2021/04/291410.95210.8510.801220,7560.06%
2021/04/2812010.449010.3810.553019,9000.15% 大買/
2021/04/271510.701010.5010.45519,4600.03%
2021/04/261510.783410.8910.65-1919,166-0.10%
2021/04/234511.353411.1711.051118,3810.06%
2021/04/228111.076810.9711.101316,0930.08%
2021/04/211810.153810.0810.10-2013,194-0.15%
2021/04/2026.810.0611510.0010.10-88.212,851-0.69% 大賣/
2021/04/19629.8199.779.905312,1550.44%
2021/04/1600.0059.519.51-511,828-0.04%
2021/04/15229.44329.479.51-1011,929-0.08%
2021/04/1400.00109.309.28-1011,754-0.09%
2021/04/13109.4400.009.181012,0990.08%
2021/04/12109.1800.009.321011,9180.08%
2021/04/0800.0069.069.05-612,404-0.05%
2021/04/0700.00508.919.00-5013,048-0.38%
2021/04/0148.9000.008.89414,7780.03%
2021/03/2600.0048.828.83-416,693-0.02%
2021/03/2428.7100.008.71216,9790.01%
2021/03/19199.0219.039.011817,4400.10%
2021/03/18309.15149.189.161618,2510.09%
2021/03/1748.999428.988.96-93817,861-5.25% 大賣/鉅額交易
2021/03/1628.9700.009.00218,1160.01%
2021/03/1239.0100.009.00319,3720.02%
2021/03/1119.0700.009.06119,6760.01%
2021/03/1000.0029.039.00-220,282-0.01%
2021/03/0518.9700.008.95126,0140.00%
2021/03/0419.0429.029.01-127,2080.00%
2021/03/0378.9829.049.04527,4210.02%
2021/03/0200.0028.998.96-227,600-0.01%
2021/02/2600.00129.009.09-1227,636-0.04%
2021/02/25139.0229.039.031127,6400.04%
2021/02/24149.0700.008.961427,6390.05%
2021/02/2379.1269.139.13127,4860.00%
2021/02/22109.0100.009.011027,3640.04%
2021/02/1900.0028.988.99-227,316-0.01%
2021/02/1848.9018.859.01327,2820.01%
2021/02/1718.99128.858.91-1127,204-0.04%
2021/02/0418.63248.628.63-2327,083-0.08%
2021/02/0328.5300.008.59227,1590.01%
2021/02/0268.55208.548.57-1427,246-0.05%
2021/02/0148.45108.438.47-627,357-0.02%
2021/01/2900.00108.458.34-1027,278-0.04%
2021/01/2828.7100.008.64227,0950.01%
2021/01/27148.8000.008.801427,0050.05%
2021/01/2668.8900.008.80626,9520.02%
2021/01/2568.9700.008.99626,7230.02%
2021/01/2228.9500.008.94226,6560.01%
2021/01/2129.00269.169.04-2426,503-0.09%
2021/01/2038.99209.138.97-1726,179-0.06%
2021/01/1979.2289.349.20-125,9580.00%
2021/01/18598.91408.888.981925,5450.07%
2021/01/1519.11109.019.08-925,420-0.04%
2021/01/14139.17619.159.14-4825,126-0.19%
2021/01/1369.4000.009.29624,8800.02%
2021/01/1129.5900.009.51224,3980.01%
2021/01/0879.8000.009.78724,0980.03%
2021/01/0700.0019.949.94-123,7970.00%
2021/01/0629.98119.799.79-923,490-0.04%
2021/01/042010.229210.2510.25-7222,612-0.32%
2020/12/31110.00410.0010.00-322,054-0.01%
2020/12/302910.2200.0010.002921,6220.13%
2020/12/29610.21310.4510.35320,8370.01%
2020/12/28509.781119.8510.10-6119,890-0.31% 大賣/
2020/12/251009.8000.009.7010018,9500.53%
2020/12/2400.0019.729.60-118,625-0.01%
2020/12/2200.00209.759.39-2018,028-0.11%
2020/12/2100.0019.309.31-117,152-0.01%
2020/12/1639.3600.009.27316,8760.02%
2020/12/1479.1989.429.46-116,176-0.01%
2020/12/0800.00908.818.70-9014,513-0.62%
2020/12/0700.00529.119.12-5213,856-0.38%
2020/12/0400.00579.149.28-5713,621-0.42%
2020/12/03199.7399.319.281013,0630.08%
2020/12/021099.63119.429.659811,7060.84% 大買/
2020/12/0149.182079.069.10-20310,290-1.97% 大賣/鉅額交易
2020/11/30188.6868.568.99127,7510.15%
2020/11/26457.9500.008.04456,3310.71%
2020/11/2500.001887.837.88-1886,286-2.99% 大賣/鉅額交易
2020/11/2400.00627.787.76-626,251-0.99%
2020/11/2300.001007.707.71-1006,323-1.58%
2020/11/1900.00607.717.68-606,397-0.94%
2020/11/1800.00907.647.67-906,408-1.40%
2020/11/1700.00307.597.59-306,565-0.46%
2020/11/1600.00337.617.59-336,767-0.49%
2020/11/1300.00477.607.60-476,831-0.69%
2020/11/1100.00607.717.74-607,425-0.81%
2020/11/1017.66607.667.63-597,482-0.79%
2020/11/0900.001207.577.64-1207,573-1.58% 大賣/鉅額交易
2020/11/0500.00507.467.44-507,813-0.64%
2020/11/0400.00307.427.40-307,997-0.38%
2020/11/0300.00407.417.41-408,113-0.49%
2020/11/0200.00207.357.34-208,148-0.25%
2020/10/2800.0067.507.48-68,244-0.07%
2020/10/2700.00407.547.56-408,195-0.49%
2020/10/2600.00417.567.56-418,174-0.50%
2020/10/2317.47507.497.51-498,196-0.60%
2020/10/2200.0057.487.45-58,276-0.06%
2020/10/21507.52107.487.50408,3500.48%
2020/10/2017.48107.527.44-98,500-0.11%
2020/10/0827.6800.007.6429,2360.02%
2020/10/07107.6537.647.6379,2820.08%
2020/09/3000.00127.587.54-129,557-0.13%
2020/09/2900.0017.557.55-19,636-0.01%
2020/09/2827.69207.707.73-189,611-0.19%
2020/09/23517.8600.007.79519,3140.55%
2020/09/2268.1000.008.0969,2020.07%
2020/09/1718.2500.008.2618,9920.01%
2020/09/1400.0028.348.34-28,859-0.02%
2020/09/1128.3400.008.3428,8390.02%
2020/09/1000.0018.378.39-18,717-0.01%
2020/09/0968.2200.008.3268,6270.07%
2020/09/0858.3400.008.2958,5130.06%
2020/09/0718.3900.008.3018,4570.01%
2020/09/0400.00208.078.16-208,184-0.24%
2020/09/0300.00208.108.12-208,110-0.25%
2020/09/0100.00208.208.16-208,047-0.25%
2020/08/3128.20258.218.17-238,022-0.29%
2020/08/2800.00208.168.12-207,868-0.25%
2020/08/2700.00308.088.10-307,843-0.38%
2020/08/2500.00408.088.01-407,963-0.50%
2020/08/2400.00207.957.97-207,889-0.25%
2020/08/212,3017.872,0217.867.952807,8703.56% 大買/大賣/鉅額交易
2020/08/20417.6900.007.77417,6810.53%
2020/08/1900.0018.138.10-17,487-0.01%
2020/08/1858.0900.008.1157,3950.07%
2020/08/172,0057.992,5217.988.15-5167,234-7.13% 大買/大賣/鉅額交易
2020/08/14207.7000.007.84206,7150.30%
2020/08/1300.00208.027.77-206,556-0.31%
2020/08/1200.0018.068.01-16,386-0.02%
2020/08/1000.001.27.817.99-1.26,005-0.02%
2020/08/06307.75167.737.71145,7360.24%
2020/08/0500.00207.807.70-205,722-0.35%
2020/08/0300.00377.527.53-375,657-0.65%
2020/07/2900.00107.437.46-105,665-0.18%
2020/07/28327.3200.007.26325,6730.56%
2020/07/27407.4300.007.36405,7070.70%
2020/07/1757.5517.587.3945,2500.08%
2020/07/1500.00307.187.18-304,939-0.61%
2020/07/1400.00417.277.28-414,911-0.83%
2020/07/13107.36227.367.39-124,844-0.25%
2020/07/0900.00407.297.27-404,711-0.85%
2020/07/03207.0800.007.07204,9960.40%
2020/07/010.17.0200.007.070.15,1020.00%
2020/06/2907.0100.007.0005,2230.00%
2020/06/2200.00107.177.17-105,351-0.19%
2020/06/1800.0010.37.127.09-10.35,601-0.18%
2020/06/1600.0027.027.02-25,670-0.04%
2020/06/0500.0017.047.05-16,283-0.02%
2020/05/2500.00106.736.75-105,958-0.17%
2020/04/30417.1200.007.12415,8190.70%
2020/04/27156.8326.806.83135,7760.23%
2020/04/2376.7000.006.7175,7120.12%
2020/04/22106.5600.006.58105,6350.18%
2020/04/2016.7900.006.7715,5700.02%
2020/04/1716.9200.006.7915,6160.02%
2020/04/15136.9200.006.84135,6390.23%
2020/04/1400.00206.786.83-205,629-0.36%
2020/04/1300.0016.766.75-15,567-0.02%
2020/03/314005.873285.875.85725,2061.38% 大買/大賣/
2020/03/30165.7000.005.72165,1300.31%
2020/03/2700.0025.675.67-25,126-0.04%
2020/03/1915.002,5755.005.00-2,5744,683-54.96% 大賣/鉅額交易
2020/03/1755.5000.005.6554,4360.11%
2020/03/1615.7400.005.7414,3180.02%
2020/03/1300.002665.836.04-2664,255-6.25% 大賣/鉅額交易
2020/03/101,0006.961,0006.966.9803,8110.00% 大買/大賣/
2020/02/2400.00137.227.20-133,616-0.36%
2020/02/1817.2400.007.2313,6850.03%
2020/02/1700.0017.277.27-13,843-0.03%
2020/02/1217.3100.007.3314,2210.02%
2020/02/0317.1700.007.1814,5170.02%
2020/01/3117.2400.007.3614,5560.02%
2020/01/2087.7400.007.7584,5440.18%
2020/01/1600.0087.727.70-84,729-0.17%
2020/01/0657.6500.007.6256,4450.08%
2019/12/252007.9000.007.852006,3813.13% 大買/鉅額交易
2019/12/1800.007007.937.93-7007,066-9.91% 大賣/鉅額交易
2019/12/1717.87107.907.93-97,141-0.13%
2019/12/161,1007.861,1007.867.8807,0970.00% 大買/大賣/
2019/12/1300.00107.857.84-107,069-0.14%
2019/12/0617.7400.007.7917,2430.01%
2019/11/2617.8400.007.8717,4660.01%
2019/11/2027.8200.007.8227,4710.03%
2019/11/1800.0047.847.82-47,452-0.05%
2019/11/1317.8800.007.9317,3340.01%
2019/11/12207.8900.007.90207,3280.27%
2019/11/1100.0047.967.85-47,017-0.06%
2019/11/0628.1000.008.0926,8300.03%
2019/11/0518.1700.008.1416,7790.01%
2019/10/3138.1900.008.1236,8730.04%
2019/10/3048.25118.268.26-76,817-0.10%
2019/10/2200.0018.368.30-16,240-0.02%
2019/10/2100.0018.178.39-16,043-0.02%
2019/10/1800.0018.188.11-15,680-0.02%
2019/10/1738.1048.068.16-15,470-0.02%
2019/10/1600.0018.048.00-15,140-0.02%
2019/10/0900.0057.757.74-54,526-0.11%
2019/09/2618.0400.007.8514,2030.02%
2019/09/2500.00577.928.01-573,810-1.50%
2019/09/2457.9618.107.9643,8620.10%
2019/09/2368.10138.108.08-73,883-0.18%
2019/09/1600.0018.007.91-13,807-0.03%
2019/08/300.57.5017.527.54-0.53,951-0.01%
2019/08/2800.0037.547.52-34,102-0.07%
2019/08/21137.4600.007.44134,8700.27%
2019/08/2017.4600.007.4715,1900.02%
2019/08/19587.5100.007.52585,3541.08%
2019/08/1417.4300.007.4615,9640.02%
2019/08/1217.4600.007.4716,5140.02%
2019/08/0100.000.27.617.61-0.27,3140.00%
2019/07/2900.00137.707.71-137,340-0.18%
2019/07/2300.00107.757.74-107,306-0.14%
2019/07/1917.7500.007.7517,2820.01%
2019/07/1017.7500.007.7617,4770.01%
2019/07/0327.7617.797.8117,6220.01%
2019/06/2717.9000.007.8518,0610.01%
2019/06/2500.0017.877.83-18,422-0.01%
2019/06/2117.9400.007.9318,4450.01%
2019/06/1200.0088.027.98-88,672-0.09%
2019/06/1038.3158.328.31-28,342-0.02%
2019/06/0628.3600.008.3228,3480.02%
2019/06/0458.3200.008.3258,3120.06%
2019/05/3138.4200.008.3938,1810.04%
2019/05/3000.0018.468.41-18,132-0.01%
2019/05/2800.0048.438.32-48,080-0.05%
2019/05/272,7008.572,7008.578.5307,8140.00% 大買/大賣/
2019/05/2448.4118.368.4237,5770.04%
2019/05/2300.00108.418.36-107,470-0.13%
2019/05/2200.00198.288.31-197,281-0.26%
2019/05/2000.0018.168.21-17,286-0.01%
2019/05/1700.00828.228.08-827,178-1.14%
2019/05/1600.0047.968.11-46,870-0.06%
2019/05/1500.0087.947.90-86,430-0.12%
2019/05/09107.9100.007.91106,1960.16%
2019/04/2500.0087.857.83-86,155-0.13%
2019/04/2400.000.17.807.82-0.16,4920.00%
2019/04/1900.0017.747.71-16,337-0.02%
2019/04/1800.0027.787.71-26,431-0.03%
2019/04/1500.001.37.787.80-1.36,894-0.02%
2019/04/1017.8400.007.8516,8780.01%
2019/04/02107.7000.007.65106,7760.15%
2019/04/0100.0027.857.69-26,715-0.03%
2019/03/2928.1918.188.0516,3550.02%
2019/03/2617.9700.007.9716,0150.02%
2019/03/2500.0018.047.99-16,108-0.02%
2019/03/2000.0017.988.03-16,672-0.01%
2019/03/18258.0100.008.00256,8930.36%
2019/03/1200.00108.017.99-107,454-0.13%
2019/03/1117.9200.007.9917,6330.01%
2019/03/0800.0017.887.91-17,764-0.01%
2019/03/0738.0100.007.8937,8720.04%
2019/03/0500.0027.907.92-28,223-0.02%
2019/02/278008.008028.007.97-28,516-0.02% 大買/大賣/
2019/02/26157.8800.007.93158,4010.18%
2019/02/2500.00107.807.82-108,358-0.12%
2019/02/2100.0027.647.65-28,349-0.02%
2019/02/193,6007.703,6007.707.6008,2980.00% 大買/大賣/
2019/02/1500.0037.387.38-37,936-0.04%
2019/02/1317.3200.007.4017,8700.01%
2019/02/1217.3100.007.3317,7440.01%
2019/01/1700.00507.267.26-508,831-0.57%
2019/01/1017.1800.007.1718,8700.01%
2019/01/0927.3700.007.2428,8620.02%
2019/01/0817.1700.007.1318,4140.01%
2019/01/0227.0937.057.05-19,174-0.01%
2018/12/2817.1227.147.12-19,260-0.01%
2018/12/2417.2400.007.2619,8550.01%
2018/12/2100.0017.167.20-110,276-0.01%
2018/12/2017.1600.007.16110,5470.01%
2018/12/1977.3200.007.31711,3160.06%
2018/12/1857.3000.007.25511,3620.04%
2018/12/1737.4700.007.45311,3210.03%
2018/12/14117.5500.007.501111,3200.10%
2018/12/1317.5600.007.52111,2870.01%
2018/12/1200.00108.228.12-1010,605-0.09%
2018/12/1100.0018.268.29-110,664-0.01%
2018/12/1000.0018.248.13-110,553-0.01%
2018/12/0600.0028.027.99-210,188-0.02%
2018/12/0400.00218.188.20-219,988-0.21%
2018/11/3057.8257.887.8609,6910.00%
2018/11/29107.7827.707.7089,6380.08%
2018/11/2700.0017.557.51-19,622-0.01%
2018/11/26117.60117.607.5509,5480.00%
2018/11/2300.0017.267.26-19,359-0.01%
2018/11/2217.3437.357.25-29,483-0.02%
2018/11/2117.1717.227.4009,4070.00%
2018/11/2000.0017.237.23-19,322-0.01%
2018/11/19107.2067.207.1949,3040.04%
2018/11/1617.1000.007.1519,3500.01%
2018/11/1500.0017.067.10-19,423-0.01%
2018/11/1417.0100.007.0319,4050.01%
2018/11/1356.9800.007.0359,4180.05%
2018/11/1200.0017.087.09-19,455-0.01%
2018/11/0817.1217.157.1009,5830.00%
2018/11/0617.1100.007.0719,7470.01%
2018/11/05507.1000.007.05509,7480.51%
2018/11/0117.0100.007.0319,6650.01%
2018/10/3026.8800.006.8529,5830.02%
2018/10/2616.8800.006.8219,1470.01%
2018/10/2437.1337.157.1008,9600.00%
2018/10/2217.3500.007.3218,9150.01%
2018/10/155507.7417.697.665498,8246.22% 大買/鉅額交易
2018/10/1217.4900.007.6819,0070.01%
2018/10/1147.6500.007.4849,1830.04%
2018/10/0918.2118.108.1009,0740.00%
2018/10/08808.2248.278.21768,9640.85%
2018/10/0528.2000.008.1929,0380.02%
2018/10/0418.4818.548.4608,7280.00%
2018/10/0338.5648.578.58-18,530-0.01%
2018/10/0138.5738.638.5108,2560.00%
2018/09/2738.5300.008.5038,0160.04%
2018/09/2688.57378.588.64-297,748-0.37%
2018/09/2538.2548.288.30-17,072-0.01%
2018/09/2018.2100.008.1916,9730.01%
2018/09/1928.2638.248.21-17,076-0.01%
2018/09/1838.2100.008.2137,0720.04%
2018/09/1700.0038.188.25-37,087-0.04%
2018/09/1438.1338.148.1406,9420.00%
2018/09/1000.0068.018.00-67,428-0.08%
2018/09/0600.0018.218.18-17,644-0.01%
2018/09/0538.3100.008.2337,8970.04%
2018/09/0478.3828.408.3858,0590.06%
2018/09/0358.4238.398.4128,3290.02%
2018/08/3198.2600.008.2699,4660.10%
2018/08/30108.2600.008.281010,7200.09%
2018/08/2900.0038.258.25-310,681-0.03%
2018/08/2800.0058.188.17-510,558-0.05%
2018/08/2468.1400.008.13610,5530.06%
2018/08/2348.1658.178.20-110,594-0.01%
2018/08/2200.00108.168.13-1010,833-0.09%
2018/08/212608.0100.008.0226010,7482.42% 大買/鉅額交易
2018/08/1500.00107.887.89-1010,872-0.09%
2018/08/1327.9578.098.00-510,827-0.05%
2018/08/1038.1638.198.16010,8440.00%
2018/08/0600.0058.088.12-511,211-0.04%
2018/08/0238.1658.188.08-211,255-0.02%
2018/07/3138.1438.208.16011,1100.00%
2018/07/3038.1700.008.16311,0900.03%
2018/07/2758.21208.298.22-1511,054-0.14%
2018/07/2658.1788.198.20-310,997-0.03%
2018/07/2058.3200.008.12510,8700.05%
2018/07/19228.32428.418.27-2010,687-0.19%
2018/07/1838.2900.008.22310,3700.03%
2018/07/17158.1100.008.051510,0520.15%
2018/07/166018.1800.008.076019,8556.10% 大買/鉅額交易
2018/07/1300.006008.168.15-6009,819-6.11% 大賣/鉅額交易
2018/07/1100.0017.877.87-19,810-0.01%
2018/07/10108.00227.977.97-129,881-0.12%
2018/07/0627.8100.007.8029,9040.02%
2018/07/0578.0000.007.9479,8060.07%
2018/07/0448.04228.068.06-189,853-0.18%
2018/07/0398.1358.048.0549,9800.04%
2018/06/2918.4000.008.44110,2250.01%
2018/06/2800.0018.558.39-110,246-0.01%
2018/06/2718.4100.008.37110,2520.01%
2018/06/2600.0078.338.36-710,328-0.07%
2018/06/2500.00228.378.35-2210,326-0.21%
2018/06/2228.4400.008.40210,5890.02%
2018/06/2128.6348.648.54-210,704-0.02%
2018/06/2000.00108.478.42-1010,683-0.09%
2018/06/1900.0028.578.49-211,333-0.02%
2018/06/1598.5728.558.61711,2380.06%
2018/06/1428.42158.668.47-1311,222-0.12%
2018/06/1300.00108.508.47-1010,993-0.09%
2018/06/1200.00268.688.64-2610,771-0.24%
2018/06/11108.7349.058.73610,5310.06%
2018/06/08239.16109.308.921310,1750.13%
2018/06/07108.62788.808.87-688,713-0.78%
2018/06/0500.00448.028.01-447,577-0.58%
2018/06/0400.0038.068.05-37,551-0.04%
2018/05/30407.9800.008.16407,4650.54%
2018/05/1800.00118.108.06-117,109-0.15%
2018/05/16108.1200.008.05106,9010.14%
2018/05/048017.558007.557.5617,1390.01% 大買/大賣/
2018/05/0300.00227.547.54-227,174-0.31%
2018/05/0217.61667.627.65-657,310-0.89%
2018/04/3000.0087.537.59-87,380-0.11%
2018/04/2400.00247.587.55-247,887-0.30%
2018/04/1927.6600.007.6427,9710.03%
2018/04/1800.00227.577.56-228,082-0.27%
2018/04/1600.0027.767.75-28,480-0.02%
2018/04/1317.9000.007.8318,4570.01%
2018/04/1200.00227.907.91-228,519-0.26%
2018/04/0300.0068.248.10-68,562-0.07%
2018/04/0228.17248.098.21-228,524-0.26%
2018/03/3000.00108.038.00-108,262-0.12%
2018/03/2937.94228.028.02-198,349-0.23%
2018/03/2748.09108.128.04-69,280-0.06%
2018/03/2317.8557.817.83-49,115-0.04%
2018/03/2200.00228.098.00-229,121-0.24%
2018/03/1900.00227.507.48-228,517-0.26%
2018/03/1600.00177.537.51-178,721-0.19%
2018/03/1500.0057.657.63-58,769-0.06%
2018/03/1400.0057.607.62-59,029-0.06%
2018/03/1300.0017.567.58-19,352-0.01%
2018/03/12117.4157.557.5569,6520.06%
2018/03/0817.3757.407.39-49,840-0.04%
2018/03/0700.0057.377.33-510,000-0.05%
2018/03/0617.3800.007.37110,6660.01%
2018/03/0107.5000.007.53012,8740.00%
2018/02/2617.6300.007.63113,0090.01%
2018/02/2300.0017.747.63-113,066-0.01%
2018/02/2117.4517.477.45013,4030.00%
2018/02/0700.0027.507.35-213,237-0.02%
2018/02/05507.5500.007.555012,8290.39%
2018/02/0217.8000.007.76112,7520.01%
2018/01/2457.8000.007.79512,6640.04%
2018/01/1928.0218.107.96112,6900.01%
2018/01/1818.1400.008.09112,4890.01%
2018/01/1718.1400.008.15112,4030.01%
2018/01/1518.1400.008.14112,4090.01%
2018/01/12658.13708.128.10-512,611-0.04%
2018/01/11538.20708.148.10-1712,525-0.14%
2018/01/1028.20128.228.21-1012,433-0.08%
2018/01/09508.1700.008.165012,0920.41%
2018/01/05348.1000.008.093411,9770.28%
2018/01/0428.1700.008.15211,9510.02%
2018/01/03138.20308.228.17-1712,108-0.14%
2018/01/0200.0058.188.17-512,291-0.04%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章