皇翔 (2545)-土銀券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	60.20	0	0.00	60.80	1	964	0.10%
2025/01/06	1	62.80	0	0.00	62.80	1	976	0.10%
2025/01/03	1	62.90	0	0.00	62.80	1	1,002	0.10%
2025/01/02	1	64.30	1	65.00	63.70	0	1,005	0.00%
2024/12/31	2	63.40	1	64.30	64.70	1	1,025	0.10%
2024/12/30	0	0.00	1	64.80	64.30	-1	1,022	-0.10%
2024/12/23	1	62.80	0	0.00	62.70	1	1,039	0.10%
2024/12/17	1	63.40	0	0.00	62.70	1	1,179	0.08%
2024/12/16	1	64.10	0	0.00	64.20	1	1,180	0.08%
2024/12/09	8	68.76	0	0.00	67.70	8	1,274	0.63%
2024/12/05	0	0.00	1	73.90	71.10	-1	1,286	-0.08%
2024/11/29	0	0.00	2	72.50	75.90	-2	1,320	-0.15%
2024/11/22	0	0.00	3	76.80	77.70	-3	1,407	-0.21%
2024/11/21	0	0.00	3	72.53	76.60	-3	1,389	-0.22%
2024/11/20	2	70.00	0	0.00	70.70	2	1,372	0.15%
2024/11/19	0	0.00	1	70.70	70.90	-1	1,397	-0.07%
2024/10/29	0	0.00	1	57.70	57.50	-1	1,976	-0.05%
2024/10/16	0	0.00	2	60.00	61.00	-2	2,203	-0.09%
2024/10/14	1	58.80	0	0.00	58.80	1	2,240	0.04%
2024/10/08	0	0.00	1	60.10	60.20	-1	2,330	-0.04%
2024/10/07	0	0.00	1	59.90	60.50	-1	2,326	-0.04%
2024/09/20	3	59.20	0	0.00	58.50	3	2,308	0.13%
2024/09/19	1	65.00	0	0.00	65.00	1	2,229	0.04%
2024/09/13	0.1	63.60	0	0.00	63.60	0.1	2,196	0.00%
2024/09/10	1	64.40	1	61.30	61.10	0	2,154	0.00%
2024/09/09	0	0.00	44	61.75	62.20	-44	2,113	-2.08%
2024/09/03	1	60.30	0	0.00	60.30	1	2,154	0.05%
2024/09/02	3	62.20	0	0.00	61.60	3	2,167	0.14%
2024/08/26	0	0.00	2	60.40	60.70	-2	2,101	-0.10%
2024/08/21	0.1	64.60	2	63.00	64.70	-1.9	2,067	-0.09%
2024/08/20	10.1	65.20	0	0.00	65.00	10.1	2,038	0.50%
2024/08/19	0	0.00	40	70.30	70.60	-40	2,009	-1.99%
2024/08/16	0	0.00	1	69.70	69.10	-1	2,000	-0.05%
2024/08/15	2	68.50	21	68.22	67.20	-19	1,939	-0.98%
2024/08/14	0	0.00	21	65.30	65.30	-21	1,818	-1.16%
2024/08/05	11	57.91	0	0.00	57.60	11	1,978	0.56%
2024/07/22	2	61.00	0	0.00	62.10	2	2,491	0.08%
2024/07/16	0	0.00	1	64.70	64.80	-1	2,560	-0.04%
2024/06/13	0	0.00	1	56.80	57.00	-1	2,481	-0.04%
2024/05/23	6	61.80	6	60.50	58.80	0	2,119	0.00%
2024/05/22	2	61.75	3	62.20	62.30	-1	2,067	-0.05%
2024/05/20	1	61.20	10	62.00	61.30	-9	2,006	-0.45%
2024/05/17	0	0.00	2	60.50	60.60	-2	1,931	-0.10%
2024/05/15	2	59.30	0	0.00	59.40	2	1,813	0.11%
2024/05/13	3	57.90	3	58.40	59.60	0	1,752	0.00%
2024/05/10	3	59.20	3	57.50	57.20	0	1,691	0.00%
2024/05/09	3	60.60	19	61.35	58.40	-16	1,623	-0.99%
2024/05/08	10	61.08	12	60.98	60.50	-2	1,552	-0.13%
2024/05/07	1	61.60	0	0.00	61.60	1	1,464	0.07%
2024/05/06	9	65.01	8	65.65	66.30	1	1,379	0.07%
2024/05/03	12	64.38	14	65.36	67.20	-2	1,196	-0.17%
2024/05/02	3	60.97	4	59.70	61.10	-1	996	-0.10%
2024/04/30	2	56.50	4	55.70	58.00	-2	911	-0.22%
2024/04/29	7	57.79	4	56.90	57.30	3	867	0.35%
2024/04/26	1	55.00	5	56.98	57.20	-4	802	-0.50%
2024/04/25	5	54.66	3	55.07	54.50	2	733	0.27%
2024/04/24	1	53.60	0	0.00	53.70	1	693	0.14%
2024/04/23	1	53.70	1	54.00	53.60	0	671	0.00%
2024/04/22	10	53.78	4	54.18	51.90	6	645	0.93%
2024/04/18	2	51.70	3	51.80	52.30	-1	543	-0.18%
2024/04/17	0	0.00	1	49.65	49.75	-1	483	-0.21%
2024/04/12	1	49.80	0	0.00	49.80	1	427	0.23%
2024/04/11	1	48.80	1	49.90	50.20	0	395	0.00%
2024/04/03	1	46.00	1	45.15	45.10	0	304	0.00%