皇翔 (2545)-土銀券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▲2.7
漲幅
+4.95%
成交量
4,399張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.00	5	56.98	57.20	-4	802	-0.50%
2024/04/25	5	54.66	3	55.07	54.50	2	733	0.27%
2024/04/24	1	53.60	0	0.00	53.70	1	693	0.14%
2024/04/23	1	53.70	1	54.00	53.60	0	671	0.00%
2024/04/22	10	53.78	4	54.18	51.90	6	645	0.93%
2024/04/18	2	51.70	3	51.80	52.30	-1	543	-0.18%
2024/04/17	0	0.00	1	49.65	49.75	-1	483	-0.21%
2024/04/12	1	49.80	0	0.00	49.80	1	427	0.23%
2024/04/11	1	48.80	1	49.90	50.20	0	395	0.00%
2024/04/03	1	46.00	1	45.15	45.10	0	304	0.00%
2024/01/23	0	0.00	1	43.35	43.20	-1	229	-0.44%
2024/01/16	1	43.00	0	0.00	43.00	1	212	0.47%
2024/01/02	0	0.00	5	43.10	43.05	-5	174	-2.86%
2023/12/20	0	0.00	1	41.90	42.50	-1	153	-0.65%
2023/12/06	1	39.75	0	0.00	39.90	1	112	0.89%
2023/10/20	1	37.85	0	0.00	38.00	1	136	0.73%
2023/10/18	2	37.85	0	0.00	37.85	2	146	1.36%
2023/08/17	5	38.10	0	0.00	38.65	5	403	1.24%
2023/08/16	5	38.36	0	0.00	38.30	5	403	1.24%
2023/08/15	5	38.68	0	0.00	38.60	5	401	1.25%
2023/08/14	1	38.85	0	0.00	39.05	1	398	0.25%
2023/08/02	1	39.90	0	0.00	39.60	1	414	0.24%
2023/07/25	5	38.50	0	0.00	38.95	5	424	1.18%
2023/07/24	1	38.95	0	0.00	39.00	1	419	0.24%
2023/07/20	0	0.00	3	39.23	39.30	-3	415	-0.72%
2023/07/18	0	0.00	5	39.00	39.10	-5	418	-1.19%
2023/07/13	1	39.70	10	39.81	39.65	-9	427	-2.11%
2023/06/26	11	40.80	0	0.00	40.80	11	452	2.43%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/06/19	2	46.40	0	0.00	46.35	2	374	0.53%
2023/06/16	3	47.00	0	0.00	46.90	3	368	0.81%
2023/06/12	2	47.20	0	0.00	47.00	2	444	0.45%
2023/05/30	10	46.20	0	0.00	46.15	10	494	2.02%
2023/05/10	6	46.62	0	0.00	46.65	6	525	1.14%
2023/05/09	6	46.79	0	0.00	46.75	6	527	1.14%
2023/05/08	4	46.81	0	0.00	46.85	4	531	0.75%
2023/05/05	4	46.76	0	0.00	46.80	4	530	0.75%
2023/05/04	2	46.60	0	0.00	46.70	2	530	0.38%
2023/05/03	8	46.49	0	0.00	46.50	8	527	1.52%
2023/05/02	1	46.45	0	0.00	46.55	1	527	0.19%
2023/04/28	6	46.34	0	0.00	46.45	6	530	1.13%
2023/04/27	1	46.10	0	0.00	46.30	1	531	0.19%
2023/04/26	4	45.96	2	46.05	46.10	2	530	0.38%
2023/04/25	11	46.06	0	0.00	45.90	11	527	2.09%
2023/04/24	2	46.08	0	0.00	46.20	2	524	0.38%
2023/04/21	5	45.61	0	0.00	45.50	5	523	0.95%
2023/04/20	9	45.69	0	0.00	45.60	9	522	1.72%
2023/04/19	9	46.03	0	0.00	45.80	9	519	1.73%
2023/04/18	11	46.32	0	0.00	46.25	11	511	2.15%
2023/04/17	2	46.50	0	0.00	46.55	2	505	0.40%
2023/04/14	1	46.35	0	0.00	46.55	1	499	0.20%
2023/04/13	1	46.40	0	0.00	46.35	1	495	0.20%
2023/04/12	4	46.10	0	0.00	46.15	4	490	0.81%
2023/04/11	3	45.98	0	0.00	46.05	3	487	0.62%
2023/04/06	1	45.30	0	0.00	45.20	1	458	0.22%
2023/03/21	0	0.00	3	44.70	44.55	-3	405	-0.74%
2023/03/17	2	43.90	2	43.90	43.85	0	391	0.00%
2023/03/16	2	43.70	0	0.00	43.30	2	383	0.52%
2023/03/15	0	0.00	3	46.30	46.80	-3	340	-0.88%
2023/03/14	0	0.00	2	45.30	45.45	-2	309	-0.65%
2023/03/10	0	0.00	2	45.85	45.85	-2	302	-0.66%
2023/03/07	0	0.00	1	46.50	46.50	-1	281	-0.36%
2023/03/03	0	0.00	20	45.15	44.95	-20	256	-7.80%
2023/03/02	0	0.00	20	45.00	44.75	-20	251	-7.95%
2023/01/31	5	41.50	0	0.00	41.55	5	189	2.64%
2023/01/30	0	0.00	2	41.60	41.60	-2	188	-1.06%
2023/01/10	7	40.30	0	0.00	40.40	7	218	3.20%
2023/01/09	8	40.40	0	0.00	40.45	8	220	3.63%
2022/12/26	0	0.00	2	40.50	40.35	-2	242	-0.82%
2022/12/13	0	0.00	1	41.00	40.95	-1	260	-0.38%
2022/12/08	0	0.00	1	41.70	41.45	-1	263	-0.38%
2022/12/06	16	42.53	0	0.00	42.10	16	262	6.09%
2022/12/05	4	42.00	0	0.00	42.75	4	263	1.52%
2022/12/01	10	42.70	0	0.00	42.70	10	268	3.72%
2022/11/30	0	0.00	2	42.45	42.70	-2	270	-0.74%
2022/11/28	2	41.70	0	0.00	42.00	2	273	0.73%
2022/11/16	8	41.30	0	0.00	41.10	8	290	2.75%
2022/11/04	2	40.65	0	0.00	40.70	2	325	0.62%
2022/10/07	0	0.00	1	41.00	40.75	-1	358	-0.28%
2022/10/06	1	40.00	0	0.00	40.00	1	359	0.28%
2022/09/29	0	0.00	1	40.35	39.95	-1	375	-0.27%
2022/09/27	1	40.00	0	0.00	40.55	1	391	0.26%
2022/09/16	1	42.65	0	0.00	42.55	1	433	0.23%
2022/09/07	1	43.95	0	0.00	43.20	1	676	0.15%
2022/08/15	2	46.25	0	0.00	45.70	2	817	0.24%
2022/08/10	1	45.10	1	45.50	45.75	0	793	0.00%
2022/07/21	0	0.00	1	42.10	42.05	-1	902	-0.11%
2022/07/07	0	0.00	2	40.40	41.00	-2	1,325	-0.15%
2022/07/05	0	0.00	3	40.80	41.80	-3	1,345	-0.22%
2022/06/30	1	41.85	0	0.00	41.80	1	1,419	0.07%
2022/06/27	1	41.05	0	0.00	41.85	1	1,462	0.07%
2022/06/21	1	43.10	0	0.00	42.40	1	1,539	0.06%
2022/06/20	1	43.55	0	0.00	42.70	1	1,616	0.06%
2022/06/17	1	54.40	0	0.00	53.70	1	1,614	0.06%
2022/06/16	2	56.10	0	0.00	54.90	2	1,614	0.12%
2022/06/15	1	57.30	1	57.50	57.00	0	1,668	0.00%
2022/06/14	0	0.00	1	57.50	57.60	-1	1,846	-0.05%
2022/06/13	1	56.40	0	0.00	56.80	1	1,978	0.05%
2022/06/09	0	0.00	4	57.20	57.10	-4	1,986	-0.20%
2022/06/07	1	57.20	0	0.00	57.30	1	1,979	0.05%
2022/06/06	0	0.00	1	57.60	57.30	-1	1,976	-0.05%
2022/06/02	0	0.00	21	56.97	57.30	-21	1,972	-1.06%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/30	0	0.00	1	53.80	54.00	-1	1,963	-0.05%
2022/05/27	1	53.00	0	0.00	53.00	1	1,959	0.05%
2022/05/16	0	0.00	1	52.50	52.80	-1	1,996	-0.05%
2022/05/06	1	54.60	0	0.00	54.70	1	1,934	0.05%
2022/05/05	0	0.00	1	55.90	55.40	-1	1,935	-0.05%
2022/04/29	20	55.70	0	0.00	55.70	20	1,914	1.04%
2022/04/27	4	55.63	0	0.00	55.50	4	1,902	0.21%
2022/04/25	1	58.50	0	0.00	57.40	1	1,864	0.05%
2022/04/21	1	59.20	11	60.91	60.20	-10	1,757	-0.57%
2022/04/19	0	0.00	2	56.30	56.50	-2	1,591	-0.13%
2022/04/18	2	54.80	2	56.30	54.70	0	1,570	0.00%
2022/04/07	2	54.50	20	56.00	54.20	-18	1,440	-1.25%
2022/03/31	4	54.30	0	0.00	54.70	4	1,352	0.30%
2022/03/30	0	0.00	8	53.18	53.10	-8	1,321	-0.61%
2022/03/29	0	0.00	5	53.30	53.20	-5	1,302	-0.38%
2022/03/25	0	0.00	1	55.10	54.90	-1	1,242	-0.08%
2022/03/24	1	54.90	2	54.35	54.30	-1	1,200	-0.08%
2022/03/23	4	52.65	4	53.90	54.80	0	1,148	0.00%
2022/03/22	8	50.81	1	51.20	51.80	7	1,043	0.67%
2022/03/21	1	49.65	17	49.45	49.70	-16	965	-1.66%
2022/03/18	23	48.54	1	49.05	49.40	22	921	2.39%
2022/03/17	7	48.29	1	48.50	48.50	6	825	0.73%
2022/03/16	4	45.28	2	45.45	45.45	2	625	0.32%
2022/03/14	0	0.00	10	42.20	42.20	-10	465	-2.15%
2022/03/08	0	0.00	1	40.70	41.00	-1	427	-0.23%
2022/02/25	0	0.00	1	41.10	41.65	-1	368	-0.27%
2022/02/24	1	40.80	0	0.00	40.75	1	360	0.28%
2022/02/07	0	0.00	3	39.82	40.20	-3	341	-0.88%
2022/01/21	1	38.60	0	0.00	38.80	1	353	0.28%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2022/01/13	1	38.80	0	0.00	39.30	1	362	0.28%
2022/01/12	0	0.00	1	39.40	38.90	-1	355	-0.28%
2022/01/03	1	37.40	0	0.00	37.55	1	318	0.31%
2021/12/30	1	37.40	0	0.00	37.45	1	318	0.31%
2021/12/27	0	0.00	2	37.20	37.15	-2	326	-0.61%
2021/12/24	0	0.00	1	37.20	37.20	-1	334	-0.30%
2021/12/20	3	36.83	0	0.00	36.80	3	340	0.88%
2021/12/17	1	36.90	0	0.00	36.80	1	339	0.29%
2021/12/13	0	0.00	2	37.20	37.10	-2	354	-0.56%
2021/11/30	1	37.05	0	0.00	36.80	1	379	0.26%
2021/11/18	1	37.20	1	37.25	37.20	0	492	0.00%
2021/11/16	1	37.90	0	0.00	37.80	1	575	0.17%
2021/11/11	6	38.92	8	39.25	38.95	-2	637	-0.31%
2021/11/10	5	38.80	1	38.90	38.80	4	658	0.61%
2021/11/01	3	36.52	0	0.00	36.70	3	668	0.45%
2021/10/25	3	36.80	0	0.00	36.65	3	693	0.43%
2021/10/22	5	37.00	0	0.00	36.90	5	700	0.71%
2021/09/28	2	37.20	0	0.00	37.15	2	741	0.27%
2021/09/23	0	0.00	1	37.30	37.30	-1	776	-0.13%
2021/09/17	1	37.10	0	0.00	37.00	1	799	0.13%
2021/09/16	1	37.50	1	38.00	37.40	0	800	0.00%
2021/08/30	0	0.00	4	38.20	38.50	-4	820	-0.49%
2021/08/25	1	36.90	0	0.00	36.70	1	817	0.12%
2021/08/24	3	37.90	0	0.00	37.85	3	793	0.38%
2021/08/23	1	38.30	1	38.75	38.75	0	772	0.00%
2021/08/20	2	43.58	2	43.70	43.65	0	744	0.00%
2021/08/06	0	0.00	1	43.45	43.65	-1	633	-0.16%
2021/08/05	0	0.00	2	43.83	43.80	-2	657	-0.30%
2021/07/20	0	0.00	2	42.90	42.85	-2	801	-0.25%
2021/07/19	11	42.85	0	0.00	43.00	11	816	1.35%
2021/07/02	0	0.00	10	43.60	43.65	-10	1,036	-0.97%
2021/06/29	0	0.00	5	43.50	43.05	-5	1,086	-0.46%
2021/06/28	0	0.00	10	43.10	43.45	-10	1,099	-0.91%
2021/06/17	1	42.05	0	0.00	42.10	1	1,349	0.07%
2021/06/10	1	41.55	0	0.00	41.55	1	1,357	0.07%
2021/06/09	1	41.50	0	0.00	41.55	1	1,361	0.07%
2021/05/27	2	40.20	0	0.00	40.25	2	1,310	0.15%
2021/05/13	1	38.95	0	0.00	40.00	1	1,224	0.08%
2021/05/12	10	40.05	0	0.00	40.45	10	1,205	0.83%
2021/05/11	1	43.50	0	0.00	42.65	1	1,161	0.09%
2021/05/04	6	42.12	0	0.00	42.05	6	1,122	0.53%
2021/04/28	10	44.30	0	0.00	44.30	10	1,084	0.92%
2021/04/20	2	43.60	0	0.00	43.50	2	963	0.21%
2021/04/13	1	43.10	0	0.00	42.90	1	858	0.12%
2021/03/24	2	42.90	0	0.00	43.20	2	558	0.36%
2021/03/23	6	43.32	10	42.45	43.20	-4	514	-0.78%
2021/03/04	1	36.50	0	0.00	37.00	1	376	0.27%
2021/03/03	1	36.50	0	0.00	36.95	1	377	0.27%
2021/02/26	1	36.20	0	0.00	36.40	1	378	0.26%
2021/02/05	1	34.80	1	35.40	35.40	0	369	0.00%
2021/02/04	1	34.10	0	0.00	34.30	1	367	0.27%
2021/02/02	1	34.50	0	0.00	34.70	1	366	0.27%
2021/01/29	1	35.00	0	0.00	35.00	1	362	0.28%
2021/01/20	1	36.25	0	0.00	36.40	1	332	0.30%
2021/01/12	0	0.00	4	37.30	37.30	-4	323	-1.24%
2021/01/11	1	37.25	6	37.55	37.55	-5	317	-1.57%
2021/01/08	2	37.45	0	0.00	37.70	2	314	0.64%
2021/01/06	0	0.00	4	37.75	37.75	-4	316	-1.26%
2020/12/31	0	0.00	8	38.26	38.30	-8	337	-2.37%
2020/12/29	0	0.00	4	37.85	37.85	-4	335	-1.19%
2020/12/09	0	0.00	7	36.21	37.00	-7	344	-2.03%
2020/09/03	0	0.00	4	38.20	38.00	-4	357	-1.12%
2020/08/27	0	0.00	3	38.00	38.00	-3	353	-0.85%
2020/08/11	0	0.00	6	36.14	36.60	-6	354	-1.69%
2020/07/23	0	0.00	6	36.75	37.75	-6	312	-1.92%
2020/05/29	0	0.00	3	34.80	34.95	-3	344	-0.87%
2020/05/26	6	34.45	0	0.00	34.80	6	349	1.72%
2020/05/15	0	0.00	2	33.00	33.00	-2	340	-0.59%
2020/04/30	2	33.05	0	0.00	33.60	2	371	0.54%
2020/03/11	0	0.00	2	32.00	32.10	-2	425	-0.47%
2020/03/03	0	0.00	2	33.28	33.10	-2	533	-0.37%
2020/01/30	0	0.00	4	37.00	36.45	-4	590	-0.68%
2020/01/07	0	0.00	5	40.00	40.00	-5	642	-0.78%
2020/01/02	0	0.00	8	41.50	41.80	-8	625	-1.28%
2019/11/29	3	38.10	0	0.00	37.80	3	461	0.65%
2019/11/15	0	0.00	2	34.80	34.80	-2	341	-0.59%
2019/10/28	0	0.00	1	34.00	34.60	-1	328	-0.30%
2019/10/16	2	32.80	0	0.00	33.15	2	273	0.73%
2019/09/03	0	0.00	7	30.75	30.70	-7	284	-2.46%
2019/08/19	2	30.50	0	0.00	30.60	2	373	0.54%
2019/08/08	2	29.20	0	0.00	29.35	2	352	0.57%
2019/08/06	2	30.55	0	0.00	30.95	2	339	0.59%
2019/08/01	2	30.80	0	0.00	31.25	2	333	0.60%
2019/07/31	2	31.25	0	0.00	31.60	2	326	0.61%
2019/07/26	2	31.60	0	0.00	31.85	2	326	0.61%
2019/06/25	6	31.36	5	31.60	31.60	1	342	0.29%
2019/06/21	0	0.00	3	30.10	30.10	-3	319	-0.94%
2019/06/05	0	0.00	15	29.53	29.55	-15	307	-4.89%
2019/05/31	0	0.00	1	29.80	29.80	-1	300	-0.33%
2019/05/29	1	29.25	0	0.00	29.05	1	275	0.36%
2019/05/27	15	28.94	0	0.00	29.60	15	237	6.31%
2018/09/10	0	0.00	20	26.25	26.15	-20	126	-15.81%
2018/06/04	0	0.00	3	28.55	28.50	-3	151	-1.98%
2018/05/31	3	28.03	4	28.35	28.00	-1	146	-0.68%
2018/05/22	0	0.00	4	28.15	28.00	-4	144	-2.76%
2018/04/30	0	0.00	1	28.10	28.15	-1	174	-0.57%
2018/04/26	0	0.00	0.3	28.30	28.25	-0.3	178	-0.17%
2018/04/20	4	28.85	0	0.00	28.65	4	201	1.99%
2018/04/16	1	28.75	0	0.00	28.70	1	202	0.49%
2018/03/20	0	0.00	3	29.90	29.85	-3	238	-1.26%
2018/03/08	2	28.95	0	0.00	28.95	2	237	0.84%
2018/03/07	5	29.10	0	0.00	28.90	5	238	2.10%
2018/01/15	0	0.00	2	31.00	31.15	-2	270	-0.74%