日勝生 (2547)-土銀券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
2,177張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	10.40	10	10.55	10.40	0	1,846	0.00%
2024/12/02	10	10.45	0	0.00	10.45	10	1,825	0.55%
2024/11/29	20	10.70	20	10.75	10.60	0	1,840	0.00%
2024/11/27	20	11.20	2	10.90	10.85	18	1,813	0.99%
2024/11/26	0	0.00	4	11.43	11.45	-4	1,745	-0.23%
2024/11/25	0	0.00	3	10.95	10.95	-3	1,489	-0.20%
2024/11/22	30	10.03	0	0.00	9.98	30	1,379	2.18%
2024/11/20	0	0.00	1	9.63	9.61	-1	1,371	-0.07%
2024/11/18	1	9.52	5	9.52	9.55	-4	1,413	-0.28%
2024/11/08	0	0.00	3	9.81	9.78	-3	1,533	-0.20%
2024/11/05	0	0.00	52	9.73	9.67	-52	1,641	-3.17%
2024/11/04	0	0.00	21	9.75	9.66	-21	1,775	-1.18%
2024/10/08	0	0.00	0.1	10.05	10.20	-0.1	3,507	0.00%
2024/10/07	2	10.20	0	0.00	10.15	2	3,543	0.06%
2024/09/27	0	0.00	2	10.40	10.40	-2	3,589	-0.06%
2024/09/23	10	10.00	0	0.00	9.98	10	3,605	0.28%
2024/09/11	0	0.00	6	10.00	10.05	-6	3,789	-0.16%
2024/09/09	1	10.00	0	0.00	10.10	1	3,861	0.03%
2024/09/06	5	10.15	0	0.00	10.20	5	3,867	0.13%
2024/09/04	3	10.33	2	10.45	10.20	1	3,959	0.03%
2024/08/29	0	0.00	11	10.70	10.60	-11	4,234	-0.26%
2024/08/19	3	10.65	3	11.05	11.00	0	4,633	0.00%
2024/08/08	2	10.30	0	0.00	10.25	2	4,886	0.04%
2024/08/06	1	9.86	0	0.00	10.15	1	5,024	0.02%
2024/08/05	0	0.00	0.1	10.45	10.45	-0.1	5,003	0.00%
2024/08/02	2	11.40	0	0.00	11.45	2	5,014	0.04%
2024/07/29	0	0.00	10	11.55	11.55	-10	5,730	-0.17%
2024/07/26	10	11.65	0	0.00	11.45	10	5,784	0.17%
2024/07/19	0	0.00	2	11.50	11.45	-2	6,227	-0.03%
2024/07/17	0	0.00	5	11.60	11.35	-5	6,446	-0.08%
2024/07/04	12	10.73	44	10.70	10.70	-32	8,935	-0.36%
2024/07/02	2	10.75	0	0.00	10.65	2	9,046	0.02%
2024/06/24	3	11.00	0	0.00	11.05	3	9,189	0.03%
2024/06/13	3	11.10	0	0.00	11.10	3	9,043	0.03%
2024/06/05	0	0.00	10	11.20	11.10	-10	8,850	-0.11%
2024/06/03	54	11.09	0	0.00	11.35	54	8,903	0.61%
2024/05/29	0	0.00	25	10.50	10.60	-25	8,623	-0.29%
2024/05/22	9	10.72	0	0.00	10.70	9	8,547	0.11%
2024/05/21	10	10.91	0	0.00	10.90	10	8,501	0.12%
2024/05/20	10	11.03	0	0.00	11.20	10	8,476	0.12%
2024/05/14	1	10.70	0	0.00	10.70	1	8,276	0.01%
2024/05/13	0	0.00	55	10.85	10.80	-55	8,213	-0.67%
2024/05/08	10	11.55	0	0.00	11.50	10	7,874	0.13%
2024/05/07	45	12.07	0	0.00	11.75	45	7,734	0.58%
2024/05/03	2	12.40	1	12.35	12.55	1	7,274	0.01%
2024/05/02	2	12.25	0	0.00	12.20	2	6,851	0.03%
2024/04/30	1	11.80	0	0.00	11.90	1	6,579	0.02%
2024/04/29	18	12.19	12	12.51	12.20	6	6,390	0.09%
2024/04/26	5	11.40	0	0.00	11.70	5	5,952	0.08%
2024/04/25	3	11.40	0	0.00	11.40	3	5,736	0.05%
2024/04/24	1	11.65	0	0.00	11.65	1	5,525	0.02%
2024/04/23	7	11.71	0	0.00	11.85	7	5,349	0.13%
2024/04/22	6	12.43	15	13.01	11.95	-9	4,952	-0.18%
2024/04/19	12	11.91	2	11.70	12.10	10	3,571	0.28%
2024/04/17	2	10.45	0	0.00	10.45	2	2,443	0.08%
2024/04/15	2	10.40	2	10.60	10.50	0	2,315	0.00%
2024/04/03	5	10.01	0	0.00	10.05	5	1,847	0.27%
2024/04/02	0	0.00	1	10.50	10.30	-1	1,813	-0.06%
2024/04/01	1	10.00	0	0.00	10.10	1	1,696	0.06%
2024/03/29	1	9.95	1	9.90	9.85	0	1,650	0.00%
2024/03/28	0	0.00	2	9.98	9.99	-2	1,622	-0.12%
2024/03/27	1	10.10	0	0.00	10.05	1	1,592	0.06%
2024/03/22	0	0.00	17	9.50	9.52	-17	1,465	-1.16%
2024/03/18	0.8	9.48	0	0.00	9.48	0.8	1,485	0.05%
2024/03/15	0	0.00	3	9.51	9.51	-3	1,479	-0.20%
2024/03/13	1	9.18	0	0.00	9.18	1	1,423	0.07%
2024/03/11	0	0.00	1	9.26	9.25	-1	1,360	-0.07%
2024/03/07	5	9.09	6	9.16	9.30	-1	1,285	-0.08%
2024/03/05	5	9.18	0	0.00	9.15	5	1,135	0.44%
2024/02/29	5	9.27	0	0.00	9.41	5	1,119	0.45%
2024/02/27	1	9.31	0	0.00	9.33	1	1,090	0.09%
2024/02/23	3	9.59	0	0.00	9.62	3	1,078	0.28%
2024/02/20	0	0.00	20	9.29	9.50	-20	1,101	-1.82%
2024/02/19	12	9.18	0	0.00	9.21	12	1,073	1.12%
2024/02/15	0	0.00	0	9.27	9.26	0	1,034	0.00%
2024/02/01	5	9.42	0	0.00	9.44	5	1,013	0.49%
2024/01/26	11	9.65	0	0.00	9.67	11	1,016	1.08%
2024/01/15	0	0.00	0.1	9.77	9.86	-0.1	962	-0.01%
2024/01/02	0	0.00	2	9.88	9.81	-2	897	-0.22%
2023/12/22	7	9.93	0	0.00	9.95	7	852	0.82%
2023/12/21	3	9.92	0	0.00	9.95	3	851	0.35%
2023/12/20	0	0.00	11	9.95	9.95	-11	846	-1.30%
2023/12/19	9	9.96	0	0.00	9.95	9	841	1.07%
2023/12/18	6	10.05	0	0.00	10.15	6	822	0.73%
2023/11/20	0	0.00	45	9.38	9.53	-45	419	-10.74%
2023/11/16	0	0.00	0.3	9.05	9.14	-0.3	339	-0.09%
2023/10/06	4	8.66	0	0.00	8.67	4	452	0.88%
2023/08/28	0	0.00	10	8.80	8.72	-10	700	-1.43%
2023/08/09	0	0.00	0.1	9.07	9.04	-0.1	726	-0.01%
2023/07/06	4	9.01	0	0.00	9.02	4	888	0.45%
2023/06/19	5	9.09	0	0.00	9.10	5	838	0.60%
2023/06/16	0	9.13	0	0.00	9.12	0	829	0.00%
2023/06/14	5	9.16	0	0.00	9.16	5	830	0.60%
2023/05/29	5	9.22	0	0.00	9.23	5	824	0.61%
2023/05/22	5	9.24	0	0.00	9.23	5	918	0.54%
2023/05/19	5	9.23	0	0.00	9.20	5	918	0.54%
2023/05/18	5	9.30	0	0.00	9.29	5	916	0.55%
2023/05/17	0	0.00	1	9.32	9.28	-1	924	-0.11%
2023/05/15	5	9.27	0	0.00	9.19	5	925	0.54%
2023/05/12	1	9.29	0	0.00	9.30	1	966	0.10%
2023/04/14	2	9.40	16	9.40	9.38	-14	888	-1.58%
2023/04/13	0	0.00	3	9.20	9.25	-3	860	-0.35%
2023/04/12	0	0.00	0.7	9.14	9.12	-0.7	819	-0.09%
2023/04/11	2	9.10	1	9.11	9.09	1	784	0.13%
2023/04/07	5	9.08	0	0.00	9.08	5	705	0.71%
2023/03/30	5	9.16	0	0.00	9.12	5	672	0.74%
2023/03/29	0	0.00	0.1	9.16	9.14	-0.1	672	-0.02%
2023/03/28	5	9.11	0.2	9.20	9.12	4.8	675	0.71%
2023/03/21	0	0.00	0	9.29	9.21	0	675	0.00%
2023/03/08	0	0.00	10	9.44	9.44	-10	763	-1.31%
2023/03/07	1	9.41	0	0.00	9.41	1	759	0.13%
2023/02/24	0	0.00	2	9.62	9.61	-2	724	-0.28%
2023/02/20	10	9.33	0	0.00	9.33	10	621	1.61%
2023/02/14	2	9.15	54	9.14	9.21	-52	594	-8.75%
2023/02/10	5	9.00	0	0.00	9.02	5	574	0.87%
2023/02/09	5	9.02	0	0.00	9.02	5	527	0.95%
2023/02/08	5	9.03	0	0.00	9.02	5	527	0.95%
2023/02/07	5	9.02	0	0.00	9.01	5	521	0.96%
2023/02/06	6	9.04	0	0.00	9.04	6	512	1.17%
2023/02/03	6	9.05	0	0.00	9.06	6	506	1.18%
2023/01/31	0	0.00	0.2	9.10	9.07	-0.2	501	-0.04%
2023/01/30	5	9.03	0	0.00	9.03	5	499	1.00%
2023/01/09	5	9.08	0	0.00	9.08	5	612	0.82%
2023/01/06	5	9.03	0	0.00	9.04	5	611	0.82%
2022/12/27	0	0.00	6	9.10	9.15	-6	621	-0.97%
2022/12/26	0	0.00	17	9.10	9.10	-17	611	-2.78%
2022/12/21	5	9.08	0	0.00	9.06	5	665	0.75%
2022/12/20	4	9.11	0	0.00	9.07	4	670	0.60%
2022/12/19	5	9.12	0	0.00	9.16	5	686	0.73%
2022/12/16	4	9.12	0	0.00	9.11	4	683	0.59%
2022/12/08	3	9.16	0	0.00	9.16	3	694	0.43%
2022/12/06	5	9.21	0	0.00	9.13	5	646	0.77%
2022/11/23	0	0.00	15	9.27	9.27	-15	731	-2.05%
2022/11/14	0	0.00	6	9.30	9.26	-6	729	-0.82%
2022/10/21	5	8.96	0	0.00	9.13	5	719	0.69%
2022/10/20	5	8.84	0	0.00	9.01	5	710	0.70%
2022/10/11	5	9.40	0	0.00	9.39	5	611	0.82%
2022/10/04	5	9.68	0	0.00	9.66	5	629	0.79%
2022/09/27	5	9.68	0	0.00	9.61	5	588	0.85%
2022/09/22	5	10.00	0	0.00	10.05	5	580	0.86%
2022/09/21	5	10.05	0	0.00	10.00	5	544	0.92%
2022/09/20	0	0.00	2	10.20	10.25	-2	537	-0.37%
2022/09/19	0	0.00	8	10.35	10.20	-8	546	-1.46%
2022/07/13	2	9.01	0	0.00	9.01	2	660	0.30%
2022/07/07	0	0.00	0	9.30	9.31	0	673	0.00%
2022/06/21	0	0.00	7	9.54	9.54	-7	770	-0.91%
2022/06/07	0	0.00	1	9.60	9.58	-1	791	-0.13%
2022/05/31	0	0.00	1	9.60	9.64	-1	855	-0.12%
2022/05/27	0	0.00	20	9.48	9.48	-20	863	-2.32%
2022/05/26	0	0.00	0.7	9.40	9.40	-0.7	861	-0.08%
2022/05/25	0	0.00	7.3	9.26	9.34	-7.3	877	-0.83%
2022/05/23	2	9.40	0	0.00	9.41	2	909	0.22%
2022/05/09	4	9.71	0	0.00	9.70	4	1,228	0.33%
2022/04/22	0	0.00	9	10.20	10.25	-9	1,390	-0.65%
2022/04/15	4	10.20	0	0.00	10.25	4	1,519	0.26%
2022/04/08	0	0.00	5	10.45	10.40	-5	1,697	-0.29%
2022/03/22	0	0.00	4	10.55	10.60	-4	1,944	-0.21%
2022/03/18	0	0.00	4	10.55	10.55	-4	1,953	-0.20%
2022/03/16	0	0.00	6	10.30	10.25	-6	1,957	-0.31%
2022/03/10	2	10.35	6	10.26	10.35	-4	1,957	-0.20%
2022/03/08	0	0.00	4	10.15	10.15	-4	1,968	-0.20%
2022/03/07	4	10.20	0	0.00	10.30	4	1,970	0.20%
2022/02/17	0	0.00	3	10.95	10.95	-3	2,388	-0.13%
2022/02/15	3	11.10	0	0.00	11.10	3	2,369	0.13%
2022/02/14	5	11.19	0	0.00	11.10	5	2,362	0.21%
2022/02/10	1	11.65	20	11.70	11.65	-19	2,310	-0.82%
2022/02/09	0	0.00	6	11.38	11.45	-6	2,221	-0.27%
2022/01/26	0	0.00	10	10.80	10.90	-10	2,068	-0.48%
2022/01/25	10	10.69	9	10.75	10.80	1	2,050	0.05%
2022/01/24	3	10.65	3	10.80	10.90	0	2,026	0.00%
2022/01/20	0	0.00	39	11.05	11.00	-39	1,973	-1.98%
2022/01/19	0	0.00	22	10.98	11.00	-22	1,931	-1.14%
2022/01/18	0	0.00	10	10.95	10.95	-10	1,920	-0.52%
2022/01/12	2	11.00	0	0.00	10.95	2	1,880	0.11%
2022/01/06	0	0.00	5	10.95	11.00	-5	1,748	-0.29%
2022/01/03	0	0.00	4	10.85	10.85	-4	1,631	-0.25%
2021/12/30	0	0.00	38	10.74	10.85	-38	1,606	-2.37%
2021/12/28	0	0.00	22	10.53	10.50	-22	1,499	-1.47%
2021/12/27	7	10.46	5	10.65	10.55	2	1,463	0.14%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/23	0	0.00	13	10.13	10.20	-13	1,350	-0.96%
2021/12/22	7	9.96	0	0.00	9.99	7	1,338	0.52%
2021/12/10	0	0.00	0.2	10.00	10.00	-0.2	1,420	-0.02%
2021/12/08	0	0.00	5	10.05	10.05	-5	1,446	-0.35%
2021/12/07	1	9.98	0	0.00	10.00	1	1,446	0.07%
2021/12/03	4	10.00	0	0.00	10.00	4	1,452	0.28%
2021/12/01	0	9.98	0	0.00	10.25	0	1,452	0.00%
2021/11/30	4	9.94	0	0.00	9.94	4	1,442	0.28%
2021/11/29	1	9.87	0	0.00	9.97	1	1,246	0.08%
2021/11/26	4	10.05	0	0.00	10.05	4	1,181	0.34%
2021/11/25	3	10.15	0	0.00	10.15	3	1,133	0.26%
2021/11/22	4	10.25	0	0.00	10.25	4	1,082	0.37%
2021/11/19	7	10.29	2	10.30	10.30	5	1,115	0.45%
2021/11/12	0	0.00	5	10.40	10.40	-5	1,102	-0.45%
2021/11/01	0	0.00	1	10.50	10.50	-1	1,197	-0.08%
2021/10/29	0	0.00	2	10.50	10.50	-2	1,206	-0.17%
2021/10/22	0	0.00	3.5	10.45	10.45	-3.5	1,274	-0.28%
2021/10/20	0	0.00	1	10.35	10.30	-1	1,282	-0.08%
2021/10/18	2	10.30	2	10.25	10.30	0	1,307	0.00%
2021/10/06	0	0.00	20	10.13	10.15	-20	1,365	-1.46%
2021/09/30	2	10.50	0	0.00	10.50	2	1,431	0.14%
2021/09/17	9	10.28	0	0.00	10.30	9	1,509	0.60%
2021/09/13	0	0.00	2	10.50	10.45	-2	1,488	-0.13%
2021/09/01	1	10.60	0	0.00	10.55	1	1,597	0.06%
2021/08/24	2	10.95	0	0.00	10.95	2	1,657	0.12%
2021/08/11	0	0.00	1	11.20	11.30	-1	1,610	-0.06%
2021/08/09	0	0.00	1	11.35	11.35	-1	1,745	-0.06%
2021/08/03	0	0.00	2	11.43	11.45	-2	1,982	-0.10%
2021/07/23	1	11.30	0	0.00	11.30	1	2,319	0.04%
2021/07/16	0	0.00	0.1	11.15	11.15	-0.1	3,071	0.00%
2021/07/13	0	0.00	5	11.10	11.05	-5	3,604	-0.14%
2021/07/12	0	0.00	9	11.20	11.15	-9	3,696	-0.24%
2021/07/09	5	11.40	0	0.00	11.30	5	3,681	0.14%
2021/07/07	1	11.10	10	11.15	11.15	-9	3,675	-0.24%
2021/07/06	6	11.05	0	0.00	11.10	6	3,699	0.16%
2021/07/01	0	0.00	2	11.10	11.00	-2	3,707	-0.05%
2021/06/30	2	11.00	0	0.00	10.95	2	3,710	0.05%
2021/06/29	4	10.85	1	11.00	10.90	3	3,711	0.08%
2021/06/28	4	11.05	0	0.00	11.05	4	3,721	0.11%
2021/06/22	6	10.85	0	0.00	10.95	6	3,751	0.16%
2021/06/16	7	11.00	0	0.00	11.00	7	3,708	0.19%
2021/06/15	20	11.05	20	11.15	11.05	0	3,696	0.00%
2021/06/09	2	11.25	0	0.00	11.10	2	3,655	0.05%
2021/06/02	2	11.10	0	0.00	11.10	2	3,633	0.06%
2021/06/01	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2021/05/31	2	11.20	2	11.10	11.10	0	3,653	0.00%
2021/05/24	1	10.70	0	0.00	10.95	1	3,707	0.03%
2021/05/20	10	10.75	0	0.00	10.70	10	3,709	0.27%
2021/05/19	0	0.00	10	10.90	10.90	-10	3,702	-0.27%
2021/05/18	2	10.50	2	10.75	10.80	0	3,708	0.00%
2021/05/13	3	10.68	1	10.70	10.70	2	3,586	0.06%
2021/05/12	13	11.48	0	0.00	11.05	13	3,522	0.37%
2021/05/11	1	12.10	0	0.00	12.05	1	3,434	0.03%
2021/05/10	1	12.55	4	12.78	12.65	-3	3,380	-0.09%
2021/05/07	3	12.15	0	0.00	12.20	3	3,328	0.09%
2021/05/05	2	12.40	0	0.00	12.25	2	3,297	0.06%
2021/04/29	9	13.17	0	0.00	13.10	9	3,079	0.29%
2021/04/28	4	13.25	4	13.28	13.35	0	3,048	0.00%
2021/04/27	4	13.13	2	13.25	13.20	2	2,980	0.07%
2021/04/23	2	13.30	3	12.98	13.30	-1	2,784	-0.04%
2021/04/22	17	13.05	12	13.49	12.85	5	2,635	0.19%
2021/04/21	2	12.75	48	13.05	13.10	-46	2,368	-1.94%
2021/04/20	4	12.33	17	12.52	12.45	-13	2,096	-0.62%
2021/04/19	6	12.29	40	12.47	12.50	-34	2,056	-1.65%
2021/04/16	0	0.00	27.1	11.97	12.10	-27.1	1,926	-1.41%
2021/04/15	0	0.00	1	11.65	11.60	-1	1,836	-0.05%
2021/04/14	4	11.68	0	0.00	11.55	4	1,858	0.22%
2021/04/13	0	0.00	7	11.75	11.70	-7	1,892	-0.37%
2021/04/12	2	11.65	6	11.77	11.75	-4	1,956	-0.20%
2021/04/09	8	11.80	0	0.00	11.75	8	1,968	0.41%
2021/04/07	0	0.00	10	11.70	11.70	-10	1,970	-0.51%
2021/04/06	0	0.00	14	11.59	11.70	-14	2,057	-0.68%
2021/04/01	2	11.50	17	11.54	11.55	-15	2,055	-0.73%
2021/03/31	0	0.00	5	11.60	11.45	-5	2,056	-0.24%
2021/03/30	0	0.00	11	11.40	11.55	-11	2,045	-0.54%
2021/03/29	0	0.00	10	11.35	11.35	-10	2,054	-0.49%
2021/03/23	0	0.00	25	11.06	11.10	-25	2,278	-1.10%
2021/03/19	1	11.05	0	0.00	11.00	1	2,319	0.04%
2021/03/12	1	11.30	0	0.00	11.35	1	2,545	0.04%
2021/03/11	0	0.00	1	11.45	11.35	-1	2,597	-0.04%
2021/03/08	0.2	11.15	0	0.00	11.15	0.2	2,986	0.01%
2021/03/03	0	11.20	0	0.00	11.25	0	4,293	0.00%
2021/03/02	2	11.18	0	0.00	10.95	2	4,330	0.05%
2021/02/25	1	11.30	0	0.00	11.30	1	4,493	0.02%
2021/02/04	1	10.55	0	0.00	10.55	1	4,327	0.02%
2021/01/26	1	10.80	0	0.00	10.60	1	4,321	0.02%
2021/01/25	7	10.86	0	0.00	10.90	7	4,311	0.16%
2021/01/21	3	11.05	0	0.00	10.90	3	4,311	0.07%
2021/01/19	3	11.58	0	0.00	11.50	3	4,596	0.07%
2021/01/18	7	11.64	0	0.00	11.55	7	4,604	0.15%
2021/01/14	1	12.00	0	0.00	11.95	1	4,630	0.02%
2021/01/13	0	0.00	1	12.15	12.00	-1	4,610	-0.02%
2021/01/12	1	11.85	0	0.00	11.85	1	4,576	0.02%
2021/01/11	0	0.00	14	12.20	12.10	-14	4,567	-0.31%
2020/12/29	0	0.00	20	12.05	12.05	-20	4,296	-0.47%
2020/12/28	1	11.60	1	11.70	11.70	0	4,189	0.00%
2020/12/18	0	0.00	6	12.20	12.00	-6	4,142	-0.14%
2020/12/15	2	11.55	0	0.00	11.55	2	3,983	0.05%
2020/12/11	5	11.55	0	0.00	11.55	5	3,959	0.13%
2020/12/10	5	11.60	0	0.00	11.60	5	3,974	0.13%
2020/12/08	5	11.80	1	11.85	11.80	4	4,234	0.09%
2020/12/04	10	12.00	0	0.00	11.95	10	4,225	0.24%
2020/12/03	13	12.17	31	12.30	11.90	-18	4,175	-0.43%
2020/12/02	4	12.75	0	0.00	12.60	4	4,058	0.10%
2020/12/01	32	12.92	5	13.20	13.10	27	3,897	0.69%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/27	1	12.15	0	0.00	12.20	1	2,903	0.03%
2020/11/26	0	0.00	9.1	11.10	11.10	-9.1	2,562	-0.35%
2020/11/25	0	0.00	45	11.04	11.20	-45	2,514	-1.79%
2020/11/16	9	10.70	0	0.00	10.70	9	2,388	0.38%
2020/11/12	1	10.90	0	0.00	10.80	1	2,577	0.04%
2020/11/04	8	10.50	0	0.00	10.50	8	2,564	0.31%
2020/11/02	1	10.45	0	0.00	10.45	1	2,562	0.04%
2020/10/30	7	10.65	0	0.00	10.55	7	2,565	0.27%
2020/10/28	0	0.00	8	10.98	10.95	-8	2,533	-0.32%
2020/10/27	0	0.00	18	11.13	11.05	-18	2,473	-0.73%
2020/10/21	0	0.00	0.2	10.35	10.35	-0.2	2,087	-0.01%
2020/10/19	0	0.00	1	10.40	10.50	-1	2,097	-0.05%
2020/10/16	1	10.40	0	0.00	10.25	1	2,065	0.05%
2020/10/14	1	10.35	0	0.00	10.20	1	2,005	0.05%
2020/10/07	0	0.00	21	10.30	10.30	-21	2,029	-1.04%
2020/10/06	1	10.25	0.2	10.20	10.25	0.8	2,075	0.04%
2020/09/30	4	10.08	9	10.05	10.05	-5	2,140	-0.23%
2020/09/29	0	0.00	1	10.00	10.05	-1	2,173	-0.05%
2020/09/25	5	10.10	0	0.00	10.10	5	2,330	0.21%
2020/09/24	6	10.30	0	0.00	10.20	6	2,311	0.26%
2020/09/21	0	0.00	20	11.00	11.05	-20	2,197	-0.91%
2020/09/16	9	10.80	0	0.00	10.80	9	2,152	0.42%
2020/09/11	2	11.45	49	11.20	11.00	-47	2,083	-2.26%
2020/09/10	0	0.00	8	11.00	11.10	-8	1,788	-0.45%
2020/09/09	6.6	10.57	0	0.00	10.75	6.6	1,662	0.40%
2020/09/08	0	0.00	20	10.85	10.75	-20	1,654	-1.21%
2020/09/04	0	0.00	21	10.60	10.55	-21	1,592	-1.32%
2020/09/03	3.1	10.53	0	0.00	10.50	3.1	1,584	0.20%
2020/09/01	0	0.00	20	10.50	10.70	-20	1,602	-1.25%
2020/08/28	5	10.45	0	0.00	10.45	5	1,595	0.31%
2020/08/26	0	0.00	20	10.60	10.60	-20	1,598	-1.25%
2020/08/21	0	0.00	29	10.58	10.60	-29	1,595	-1.82%
2020/08/20	20	10.35	0	0.00	10.30	20	1,574	1.27%
2020/08/18	20	10.50	12	11.06	10.75	8	1,508	0.53%
2020/08/14	1	10.00	0	0.00	10.00	1	1,318	0.08%
2020/08/13	0	0.00	10	9.90	9.86	-10	1,297	-0.77%
2020/08/12	0	0.00	41	9.94	9.90	-41	1,307	-3.14%
2020/08/06	30	9.70	30	9.68	9.65	0	1,311	0.00%
2020/08/05	0	0.00	20	9.62	9.56	-20	1,316	-1.52%
2020/08/04	4	9.68	10	9.70	9.63	-6	1,314	-0.46%
2020/08/03	0	0.00	10	9.61	9.59	-10	1,329	-0.75%
2020/07/31	0	0.00	10	9.75	9.75	-10	1,333	-0.75%
2020/07/30	0	0.00	10	9.76	9.75	-10	1,341	-0.75%
2020/07/29	0	0.00	30	9.65	9.64	-30	1,349	-2.22%
2020/07/27	5	9.65	0	0.00	9.64	5	1,375	0.36%
2020/07/17	1	10.20	0	0.00	10.10	1	1,423	0.07%
2020/07/16	2	10.20	0	0.00	10.05	2	1,412	0.14%
2020/07/14	5	10.10	0	0.00	10.10	5	1,431	0.35%
2020/07/13	2	10.10	0	0.00	10.15	2	1,444	0.14%
2020/07/10	19	10.80	0	0.00	10.65	19	1,421	1.34%
2020/07/08	0	0.00	5	10.80	10.85	-5	1,386	-0.36%
2020/07/07	34	10.93	3	10.85	11.00	31	1,424	2.18%
2020/07/06	60	10.73	0	0.00	10.85	60	1,373	4.37%
2020/06/22	0	0.00	6	10.50	10.40	-6	1,342	-0.45%
2020/06/19	0	0.00	6	10.10	10.25	-6	1,333	-0.45%
2020/06/10	1	10.05	0	0.00	10.10	1	1,453	0.07%
2020/06/08	2	10.10	0	0.00	10.10	2	1,512	0.13%
2020/06/03	0	9.98	0	0.00	9.98	0	1,519	0.00%
2020/05/28	1	9.96	0	0.00	9.93	1	1,510	0.07%
2020/05/27	5	9.96	0	0.00	9.96	5	1,513	0.33%
2020/05/14	7	9.94	0	0.00	9.84	7	1,526	0.46%
2020/05/07	2	10.05	0	0.00	10.05	2	1,529	0.13%
2020/05/06	6	10.09	0	0.00	10.05	6	1,547	0.39%
2020/05/04	0	0.00	4	10.35	10.15	-4	1,568	-0.26%
2020/04/30	0	0.00	5	10.55	10.60	-5	1,562	-0.32%
2020/04/27	2	10.05	0	0.00	10.05	2	1,596	0.13%
2020/04/24	0	0.00	6	10.00	9.98	-6	1,588	-0.38%
2020/04/21	6	9.57	0	0.00	9.55	6	1,550	0.39%
2020/04/17	0	0.00	17	10.00	9.90	-17	1,532	-1.11%
2020/04/15	3	10.00	10	9.95	9.96	-7	1,508	-0.46%
2020/04/06	0	0.00	1	9.06	9.04	-1	1,362	-0.07%
2020/04/01	1	9.04	0	0.00	9.06	1	1,370	0.07%
2020/03/31	4	9.00	1	9.01	8.96	3	1,361	0.22%
2020/03/30	1	8.96	0	0.00	8.96	1	1,362	0.07%
2020/03/26	8	8.82	0	0.00	8.86	8	1,348	0.59%
2020/03/23	0.5	8.12	0	0.00	8.12	0.5	1,285	0.04%
2020/03/16	10	8.50	0	0.00	8.20	10	1,206	0.83%
2020/03/13	50	8.46	0	0.00	8.58	50	1,209	4.13%
2020/03/12	5	9.71	0	0.00	9.40	5	1,182	0.42%
2020/03/04	4	10.10	0	0.00	10.10	4	1,137	0.35%
2020/02/21	0.5	10.45	0	0.00	10.45	0.5	1,171	0.04%
2020/02/20	5	10.66	0	0.00	10.50	5	1,183	0.42%
2020/02/18	0	0.00	1	10.65	10.65	-1	1,171	-0.09%
2020/02/12	1	10.30	0	0.00	10.40	1	1,205	0.08%
2020/02/07	0	0.00	1	10.35	10.35	-1	1,172	-0.09%
2020/02/05	34	10.06	0	0.00	10.05	34	1,159	2.93%
2020/02/04	1	10.15	0	0.00	10.10	1	1,144	0.09%
2020/01/31	1	10.40	0	0.00	10.25	1	1,093	0.09%
2020/01/16	1	11.35	0	0.00	11.35	1	1,072	0.09%
2020/01/03	0	0.00	2	11.50	11.55	-2	1,262	-0.16%
2019/12/27	1	11.60	0	0.00	11.60	1	1,273	0.08%
2019/12/16	1	11.45	0	0.00	11.40	1	1,335	0.07%
2019/12/06	0	0.00	10	11.60	11.60	-10	1,230	-0.81%
2019/11/28	1	11.65	10	11.80	11.65	-9	1,219	-0.74%
2019/11/27	0	0.00	10	11.75	11.80	-10	1,194	-0.84%
2019/11/26	20	11.75	0	0.00	11.75	20	1,174	1.70%
2019/11/11	10	11.95	0	0.00	11.95	10	1,194	0.84%
2019/11/05	0	0.00	25	12.25	12.25	-25	1,296	-1.93%
2019/11/04	35	12.34	0	0.00	12.35	35	1,335	2.62%
2019/10/23	4	12.45	0	0.00	12.45	4	1,515	0.26%
2019/10/22	1	12.50	0	0.00	12.60	1	1,614	0.06%
2019/10/02	0	0.00	0.1	11.75	11.65	-0.1	1,377	-0.01%
2019/09/27	10	11.88	1	11.75	11.75	9	1,375	0.65%
2019/09/26	6.3	11.95	0	0.00	11.90	6.3	1,371	0.46%
2019/09/24	1.1	12.15	0	0.00	12.10	1.1	1,373	0.08%
2019/09/23	2	11.95	0	0.00	12.00	2	1,353	0.15%
2019/09/20	10	11.40	10	11.65	11.65	0	1,308	0.00%
2019/09/17	5	11.80	0	0.00	11.70	5	1,291	0.39%
2019/09/11	20	11.85	0	0.00	11.85	20	1,336	1.50%
2019/09/02	2	11.88	0	0.00	11.80	2	1,348	0.15%
2019/08/30	14.1	11.85	0	0.00	11.85	14.1	1,349	1.05%
2019/08/27	1	12.05	0	0.00	11.80	1	1,377	0.07%
2019/08/23	6	12.20	0	0.00	12.15	6	1,384	0.43%
2019/08/22	4	12.40	0	0.00	12.30	4	1,462	0.27%
2019/08/15	6	11.70	0	0.00	11.60	6	1,444	0.42%
2019/08/14	16	11.98	0	0.00	11.95	16	1,434	1.12%
2019/08/13	20	12.11	0	0.00	12.00	20	1,419	1.41%
2019/08/12	15	12.40	0	0.00	12.30	15	1,413	1.06%
2019/08/08	20.1	12.47	0	0.00	12.40	20.1	1,411	1.43%
2019/07/29	0.2	14.05	0	0.00	14.15	0.2	1,288	0.01%
2019/07/24	0	0.00	12	13.80	13.90	-12	1,186	-1.01%
2019/06/12	5	13.10	0	0.00	13.10	5	1,469	0.34%
2019/05/29	0	0.00	6	14.20	13.95	-6	1,464	-0.41%
2019/05/28	5	13.80	0	0.00	13.05	5	1,401	0.36%
2019/05/23	5	13.30	0	0.00	13.20	5	1,421	0.35%
2019/05/22	0	0.00	1	13.35	13.35	-1	1,447	-0.07%
2019/05/21	0.6	13.20	0	0.00	13.20	0.6	1,549	0.04%
2019/05/20	1	13.10	10	13.20	12.90	-9	1,593	-0.56%
2019/05/14	4	12.40	2	12.75	12.60	2	1,670	0.12%
2019/05/13	10	12.97	0	0.00	12.65	10	1,672	0.60%
2019/04/29	1	13.50	0	0.00	13.50	1	1,660	0.06%
2019/04/26	1	13.45	0	0.00	13.45	1	1,656	0.06%
2019/04/23	2	13.45	0	0.00	13.45	2	1,659	0.12%
2019/04/22	1	13.45	0	0.00	13.50	1	1,708	0.06%
2019/04/19	5	13.45	0	0.00	13.45	5	1,708	0.29%
2019/04/18	2	13.50	0	0.00	13.50	2	1,716	0.12%
2019/04/16	1	13.40	0	0.00	13.45	1	1,673	0.06%
2019/04/15	2	13.55	0	0.00	13.60	2	1,663	0.12%
2019/04/12	6	13.82	0	0.00	13.75	6	1,650	0.36%
2019/04/11	2	13.90	0	0.00	13.90	2	1,644	0.12%
2019/04/10	8	14.00	0	0.00	13.95	8	1,636	0.49%
2019/04/09	8	14.00	0	0.00	14.10	8	1,636	0.49%
2019/04/03	6	14.00	0	0.00	14.15	6	1,649	0.36%
2019/04/02	2	14.50	0	0.00	14.35	2	1,639	0.12%
2019/03/28	0.8	14.80	0	0.00	14.80	0.8	1,632	0.05%
2019/03/13	8	15.11	6	15.15	15.15	2	1,771	0.11%
2019/03/12	6	15.20	9	15.27	15.30	-3	1,779	-0.17%
2019/02/27	4	14.96	0	0.00	14.85	4	1,928	0.21%
2019/02/21	3	15.05	0	0.00	15.05	3	1,924	0.16%
2019/02/19	0	0.00	2	14.80	14.70	-2	1,894	-0.11%
2019/02/13	0	0.00	6	14.55	14.70	-6	2,067	-0.29%
2019/02/12	5	14.05	0	0.00	14.10	5	2,023	0.25%
2019/01/29	4	13.86	0	0.00	14.15	4	2,081	0.19%
2019/01/28	6	14.00	0	0.00	14.00	6	2,077	0.29%
2019/01/14	0	0.00	2	14.20	14.35	-2	2,254	-0.09%
2018/12/26	2	13.65	0	0.00	13.25	2	2,660	0.08%
2018/12/11	2	15.00	0	0.00	15.10	2	3,405	0.06%
2018/12/07	0	0.00	0.1	15.85	15.85	-0.1	3,564	0.00%
2018/12/06	3	15.95	3	15.85	15.85	0	3,601	0.00%
2018/12/05	0	0.00	90	16.10	16.05	-90	3,638	-2.47%
2018/11/28	0	0.00	5	16.20	16.30	-5	4,035	-0.12%
2018/11/23	11	15.95	0	0.00	15.90	11	4,896	0.22%
2018/11/19	2	16.55	0	0.00	16.55	2	5,198	0.04%
2018/11/15	3	16.63	0	0.00	16.70	3	5,292	0.06%
2018/11/14	0	0.00	24	16.22	16.20	-24	5,264	-0.46%
2018/11/13	2	14.90	0	0.00	15.45	2	5,265	0.04%
2018/11/12	0	0.00	1	15.40	15.30	-1	5,323	-0.02%
2018/11/01	0	0.00	4	15.55	15.55	-4	5,684	-0.07%
2018/10/31	6	15.15	0	0.00	15.20	6	5,673	0.11%
2018/10/30	1	15.20	0	0.00	15.15	1	5,642	0.02%
2018/10/24	2	15.60	0	0.00	15.60	2	5,616	0.04%
2018/10/22	30	16.30	0	0.00	16.30	30	5,618	0.53%
2018/10/19	30	16.40	30	16.53	16.60	0	5,640	0.00%
2018/10/15	12	16.20	13	16.46	16.50	-1	5,595	-0.02%
2018/10/12	10	15.20	10	15.60	16.10	0	5,505	0.00%
2018/10/11	2	16.00	0	0.00	15.40	2	5,448	0.04%
2018/10/09	4	16.50	80	16.69	16.75	-76	5,321	-1.43%
2018/10/08	0	0.00	10	16.60	16.50	-10	5,293	-0.19%
2018/10/05	0	0.00	0	16.60	16.60	0	5,263	0.00%
2018/10/04	10	16.65	0	0.00	17.00	10	5,209	0.19%
2018/10/03	0	0.00	10	17.20	16.85	-10	5,185	-0.19%
2018/10/02	15	16.72	0	0.00	16.70	15	5,156	0.29%
2018/10/01	2	17.60	0	0.00	17.55	2	5,007	0.04%
2018/09/28	2	17.85	0	0.00	17.95	2	4,943	0.04%
2018/09/26	21	17.63	21	18.14	17.60	0	4,898	0.00%
2018/09/25	1	17.50	0	0.00	17.50	1	4,763	0.02%
2018/09/21	8	17.40	8	17.65	17.75	0	4,712	0.00%
2018/09/19	19	17.64	9	17.60	17.60	10	4,584	0.22%
2018/09/18	11	18.05	9	18.11	18.10	2	4,467	0.04%
2018/09/17	8	18.09	0	0.00	18.00	8	4,416	0.18%
2018/09/14	0	0.00	1	17.60	17.90	-1	4,282	-0.02%
2018/09/13	5	17.40	3	17.60	17.70	2	4,116	0.05%
2018/09/10	0	0.00	5.3	16.83	16.95	-5.3	3,909	-0.14%
2018/09/07	3	16.20	0	0.00	16.20	3	3,813	0.08%
2018/09/05	3	17.30	0	0.00	17.45	3	3,547	0.08%
2018/09/03	1	17.50	3	17.25	17.40	-2	3,362	-0.06%
2018/08/31	34	17.10	0	0.00	16.90	34	3,210	1.06%
2018/08/30	40	17.25	4	17.00	17.25	36	2,763	1.30%
2018/08/27	0	0.00	0.3	15.00	15.00	-0.3	2,247	-0.01%
2018/08/22	60	14.72	0	0.00	14.80	60	2,055	2.92%
2018/08/20	0	0.00	10	14.60	14.80	-10	1,814	-0.55%
2018/08/17	10	14.25	0	0.00	14.25	10	1,698	0.59%
2018/08/14	0	0.00	3	14.20	14.25	-3	1,554	-0.19%
2018/08/13	3	14.25	14	14.20	14.20	-11	1,512	-0.73%
2018/08/10	1	14.20	0	0.00	14.00	1	1,393	0.07%
2018/08/08	1	13.75	0	0.00	13.85	1	1,125	0.09%
2018/07/20	0	0.00	1	11.75	11.80	-1	696	-0.14%
2018/07/12	1	11.60	0	0.00	11.55	1	629	0.16%
2018/07/11	0	0.00	0.1	11.50	11.55	-0.1	635	-0.02%
2018/07/10	3	11.87	2	12.10	11.70	1	633	0.16%
2018/07/09	0	0.00	2	11.35	11.55	-2	624	-0.32%
2018/06/25	2	10.85	0	0.00	10.90	2	605	0.33%
2018/06/05	0	0.00	0.3	11.20	11.25	-0.3	541	-0.05%
2018/05/17	5	10.75	0	0.00	10.75	5	550	0.91%
2018/03/09	0	0.00	1	11.60	11.65	-1	638	-0.16%
2018/02/07	1	11.10	0	0.00	11.15	1	689	0.15%
2018/01/31	7	12.15	0	0.00	12.15	7	725	0.96%
2018/01/24	3	12.45	0	0.00	12.45	3	721	0.42%
2018/01/12	0	0.00	0	12.65	12.65	0	698	0.00%
2018/01/11	2	12.70	0	0.00	12.60	2	706	0.28%
2018/01/09	6	12.93	0	0.00	13.00	6	698	0.86%
2018/01/03	3	12.80	0	0.00	12.75	3	783	0.38%