• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.575.4074.90-0.5537-0.09%
2025/01/14174.9000.0075.5015410.18%
2025/01/13174.6000.0074.9015370.19%
2025/01/070.180.5000.0080.200.15310.02%
2025/01/06080.8000.0080.5005330.01%
2024/12/31579.9000.0079.8055430.92%
2024/12/190.578.0000.0077.300.56800.07%
2024/12/1100.00980.4079.70-9667-1.35%
2024/12/1000.00881.7080.60-8666-1.20%
2024/12/0900.00282.2581.30-2669-0.30%
2024/12/051478.97179.1878.60136561.98%
2024/12/04179.000.779.5079.100.36540.04%
2024/12/0200.000.279.5079.00-0.2660-0.03%
2024/11/29378.806.179.1578.70-3.1659-0.47%
2024/11/2800.00179.6079.30-1657-0.15%
2024/11/27382.1300.0080.1036550.46%
2024/11/25283.7000.0083.0026370.31%
2024/11/2200.003.687.6487.20-3.6584-0.61%
2024/11/2100.000.488.0087.60-0.4573-0.08%
2024/11/200.187.901087.9687.60-9.9562-1.77%
2024/11/1900.001086.4087.30-10557-1.79%
2024/11/150.285.6000.0085.400.25490.04%
2024/11/1400.00184.3083.80-1544-0.18%
2024/11/081186.25386.0385.8085211.54%
2024/11/07786.50186.9086.8065531.08%
2024/11/0500.00387.3387.20-3573-0.52%
2024/10/25187.0000.0087.1016160.16%
2024/10/22186.6000.0087.1016230.16%
2024/10/04187.4000.0086.8017310.14%
2024/09/27190.9000.0090.9017320.14%
2024/09/2500.00189.2089.20-1683-0.15%
2024/09/23186.6000.0086.6016560.15%
2024/09/090.583.2000.0083.700.58010.06%
2024/09/05284.5000.0083.8029080.22%
2024/09/040.585.2000.0084.600.51,0040.04%
2024/09/03187.7000.0087.5011,0340.10%
2024/08/280.588.5000.0088.200.51,2080.04%
2024/08/27188.7000.0088.2011,2520.08%
2024/08/08189.3000.0091.2012,0350.05%
2024/08/06186.0000.0087.1012,4150.04%
2024/08/05185.0000.0085.3012,4300.04%
2024/07/221.590.4700.0091.201.52,5550.06%
2024/07/190.594.3000.0093.200.52,5490.02%
2024/07/1800.000.196.9297.20-0.12,5540.00%
2024/07/09095.8000.0095.8002,7380.00%
2024/07/05196.3000.0096.4012,8010.04%
2024/07/040.798.35297.7097.60-1.32,797-0.05%
2024/07/021.197.9000.0098.101.12,8210.04%
2024/06/28297.6500.0097.5022,8150.07%
2024/06/261.398.7700.0098.401.32,8250.05%
2024/06/250.199.4000.0099.600.12,8270.00%
2024/06/241.498.9700.0098.901.42,8370.05%
2024/06/180.4100.0000.0099.900.42,8430.01%
2024/06/170.4100.5000.00100.000.42,8660.01%
2024/06/1400.001.299.60100.00-1.22,881-0.04%
2024/06/130.199.2000.0099.500.12,8800.00%
2024/06/123.897.77896.6497.30-4.23,040-0.14%
2024/06/1114.7110.2300.00101.5014.73,0930.48%
2024/06/0714113.000.8113.00112.5013.23,0380.43%
2024/06/051111.500.4114.26110.000.62,9950.02%
2024/05/312113.0000.00111.5022,9560.07%
2024/05/2900.001116.50113.50-12,943-0.03%
2024/05/2811120.0510.4121.90115.000.62,9100.02%
2024/05/2700.000.4113.50118.00-0.42,773-0.01%
2024/05/210.4106.5000.00107.000.42,6690.01%
2024/05/200.4109.0000.00108.500.42,6960.01%
2024/05/170.4111.0000.00110.500.42,6790.01%
2024/05/1600.001112.00113.00-12,648-0.04%
2024/05/150.4106.5000.00108.500.42,6100.02%
2024/05/141114.0000.00111.0012,5610.04%
2024/05/131118.500.4119.50115.500.62,3400.03%
2024/05/1000.001.8107.94109.00-1.82,096-0.09%
2024/05/071101.001100.5099.9001,9660.00%
2024/05/061101.0000.0099.6011,9590.05%
2024/04/3000.000.5101.70102.00-0.51,970-0.03%
2024/04/292103.502105.00104.0001,9780.00%
2024/04/2200.000.295.2695.00-0.21,963-0.01%
2024/04/16193.3000.0092.5012,1110.05%
2024/04/150.597.0000.0095.800.52,1530.02%
2024/04/1200.001199.86106.00-112,135-0.52%
2024/04/10196.30195.9095.9002,3170.00%
2024/04/090.196.991096.8596.60-9.92,346-0.42%
2024/03/2800.00296.5096.60-22,631-0.08%
2024/03/27295.40295.6095.8002,8070.00%
2024/03/2600.00596.0094.00-53,112-0.16%
2024/03/2500.00398.3097.30-33,235-0.09%
2024/03/20298.30298.0596.8003,7650.00%
2024/03/19196.80297.1097.00-13,751-0.03%
2024/03/152291.3500.0092.10223,7580.59%
2024/03/1400.00199.0097.70-13,563-0.03%
2024/03/1300.00194.7094.80-13,453-0.03%
2024/03/0600.00293.3092.70-23,432-0.06%
2024/03/05293.15293.9094.0003,4210.00%
2024/03/04291.1000.0092.0023,3860.06%
2024/02/2200.00193.5093.90-13,340-0.03%
2024/02/02388.4300.0088.0033,2360.09%
2024/01/31190.5000.0090.4013,1740.03%
台驊控股 相關文章