• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031317.724917.7317.85-3648,220-0.07%
2024/12/022517.535217.4917.55-2747,398-0.06%
2024/11/291017.0516216.9517.20-15246,951-0.32% 大賣/鉅額交易
2024/11/281017.25617.2317.20446,9180.01%
2024/11/274017.3800.0017.204046,9440.09%
2024/11/261517.3800.0017.451546,7900.03%
2024/11/2514.217.447117.4717.45-56.847,031-0.12%
2024/11/225717.331017.3517.204746,8090.10%
2024/11/2157.517.25117.3017.2056.546,9250.12%
2024/11/20517.15117.2517.25446,9930.01%
2024/11/19517.0500.0017.15546,9790.01%
2024/11/186.117.02117.0517.155.147,0630.01%
2024/11/14316.85116.8516.85247,9990.00%
2024/11/133617.0600.0016.903647,8730.08%
2024/11/1297.517.38217.3017.1595.548,1120.20%
2024/11/115717.3510017.6817.60-4347,728-0.09%
2024/11/0813.817.32617.3217.257.847,4520.02%
2024/11/07117.23717.2517.25-648,130-0.01%
2024/11/062717.09217.0517.052548,2370.05%
2024/11/053317.024917.0617.15-1648,563-0.03%
2024/11/042017.00317.0016.951749,3780.03%
2024/11/01916.64216.7016.70751,0910.01%
2024/10/306816.65116.6516.756751,3130.13%
2024/10/293616.62216.6016.653451,5040.07%
2024/10/282216.900.516.8516.9021.551,4730.04%
2024/10/2519.916.972117.0217.00-1.151,7930.00%
2024/10/24717.0200.0016.95752,4740.01%
2024/10/23817.08217.0517.05653,0890.01%
2024/10/22317.1700.0017.15353,3790.01%
2024/10/214417.49117.2017.154353,8760.08%
2024/10/185317.722417.7617.752953,8300.05%
2024/10/173217.5215017.3317.60-11853,633-0.22% 大賣/鉅額交易
2024/10/1600.00217.2017.15-253,3400.00%
2024/10/15617.139817.1317.35-9252,907-0.17%
2024/10/143616.832416.8116.751252,0780.02%
2024/10/11216.806916.8416.80-6752,716-0.13%
2024/10/09216.4500.0016.40252,8810.00%
2024/10/0854.916.5400.0016.5054.954,2580.10%
2024/10/071016.705616.8016.75-4654,502-0.08%
2024/10/04616.44616.4916.50054,2050.00%
2024/10/011516.4500.0016.451554,3420.03%
2024/09/301716.442716.5116.50-1055,967-0.02%
2024/09/276516.55616.4516.405959,4730.10%
2024/09/261816.5025.416.5316.55-7.459,305-0.01%
2024/09/2569.116.4400.0016.4569.159,4800.12%
2024/09/24516.40916.5216.50-459,795-0.01%
2024/09/233016.502516.5616.55560,2800.01%
2024/09/205816.63616.6516.455260,8580.09%
2024/09/193316.1518716.5316.60-15460,849-0.25% 大賣/鉅額交易
2024/09/1857.116.041316.1516.1544.159,6870.07%
2024/09/1610.415.901015.9516.000.460,0910.00%
2024/09/135316.017616.0015.85-2360,412-0.04%
2024/09/122715.884515.9916.00-1860,741-0.03%
2024/09/117515.78515.7715.757060,8000.12%
2024/09/10815.969316.0615.95-8560,331-0.14%
2024/09/0955.815.82315.9516.0552.860,4350.09%
2024/09/066716.05316.1516.206460,5550.11%
2024/09/052016.2313716.1316.20-11761,969-0.19% 大賣/鉅額交易
2024/09/047815.684315.8015.803563,1760.06%
2024/09/032316.211116.2516.151263,9750.02%
2024/09/02216.1511816.2316.25-11669,060-0.17% 大賣/鉅額交易
2024/08/304116.0000.0016.104169,0920.06%
2024/08/2900.002515.9016.00-2569,062-0.04%
2024/08/28216.00716.0516.00-569,024-0.01%
2024/08/275916.01316.0016.005669,6640.08%
2024/08/26216.28227.816.2116.20-225.869,850-0.32% 大賣/鉅額交易
2024/08/2300.0018.816.0016.00-18.869,999-0.03%
2024/08/22215.9000.0016.00270,1960.00%
2024/08/21815.991616.0016.05-870,480-0.01%
2024/08/207516.091516.0116.056070,5870.09%
2024/08/1957.116.314416.2516.1513.170,6670.02%
2024/08/162016.158716.2816.40-6770,606-0.09%
2024/08/153516.02116.0015.953470,1950.05%
2024/08/145.516.0513416.1016.10-128.570,452-0.18% 大賣/鉅額交易
2024/08/132415.76915.8315.801569,9620.02%
2024/08/128615.89516.1015.708170,4230.12%
2024/08/091815.4444.915.5515.45-26.970,932-0.04%
2024/08/0826.114.88215.2015.0024.170,2740.03%
2024/08/0700.002515.0715.10-2570,815-0.04%
2024/08/0628114.817114.3614.6521071,7940.29% 大買/鉅額交易
2024/08/054614.886214.6614.50-1671,121-0.02%
2024/08/0210.515.78615.9315.904.569,2690.01%
2024/08/01416.0521.116.1016.10-17.169,001-0.02%
2024/07/31615.952816.0816.10-2269,389-0.03%
2024/07/301315.711415.9216.00-169,0360.00%
2024/07/2910.415.854516.1015.85-34.668,703-0.05%
2024/07/265.415.711115.7215.80-5.768,336-0.01%
2024/07/23715.705015.7015.80-4368,802-0.06%
2024/07/222415.43104.515.4515.45-80.568,447-0.12% 大賣/
2024/07/198116.1612415.9115.90-4367,432-0.06% 大賣/
2024/07/1885.516.257716.4316.308.566,3490.01%
2024/07/17816.357316.5416.40-6565,843-0.10%
2024/07/167016.359.616.3716.4060.465,5220.09%
2024/07/152716.351316.4016.351465,7890.02%
2024/07/122116.743616.7416.70-1565,260-0.02%
2024/07/113116.875716.8216.80-2664,626-0.04%
2024/07/103.116.6522.416.6416.65-19.364,216-0.03%
2024/07/094216.154816.2416.20-663,239-0.01%
2024/07/0815.516.085116.1616.10-35.562,885-0.06%
2024/07/052716.001116.0216.001662,7350.03%
2024/07/0415116.06316.1516.0014862,6810.24% 大買/鉅額交易
2024/07/035616.2710315.8016.30-4761,615-0.08% 大賣/
2024/07/021014.9000.0014.901058,1510.02%
2024/07/011014.8613.714.8814.90-3.758,124-0.01%
2024/06/2811815.112515.1415.109357,6180.16% 大買/
2024/06/275615.0930015.0615.05-24456,841-0.43% 大賣/鉅額交易
2024/06/2612415.2317315.2115.15-4956,891-0.09% 大買/大賣/
2024/06/25915.491015.4515.45-159,0930.00%
2024/06/241115.651215.5715.55-159,3870.00%
2024/06/214315.643515.5915.60859,6130.01%
2024/06/203815.55415.5515.553459,1750.06%
2024/06/191315.444415.5115.50-3159,258-0.05%
2024/06/186.215.3236.615.3315.45-30.459,306-0.05%
2024/06/17515.15315.1815.15259,6220.00%
2024/06/141215.2400.0015.251259,7940.02%
2024/06/1317815.2140.915.3215.20137.160,2320.23% 大買/鉅額交易
2024/06/12152.415.201315.1615.15139.461,4240.23% 大買/鉅額交易
2024/06/119.615.494415.7015.75-34.462,435-0.06%
2024/06/076115.275715.3415.40461,3340.01%
2024/06/064814.8615514.8415.10-10760,285-0.18% 大賣/鉅額交易
2024/06/054514.16314.1714.104256,8290.07%
2024/06/041014.05514.0214.00557,3820.01%
2024/06/0300.0040214.1014.10-40258,671-0.69% 大賣/鉅額交易
2024/05/31214.0000.0014.10258,9900.00%
2024/05/30613.9010013.8513.85-9458,508-0.16%
2024/05/291313.972714.0913.90-1458,184-0.02%
2024/05/282014.20614.1614.201457,6760.02%
2024/05/271314.0694.414.0114.05-81.457,879-0.14%
2024/05/245.513.8212914.0114.00-123.557,655-0.21% 大賣/鉅額交易
2024/05/2319.514.03114.0014.0018.557,3670.03%
2024/05/221214.187.614.1914.204.456,9550.01%
2024/05/213214.2000.0014.153256,8380.06%
2024/05/207.514.41114.4014.406.556,1150.01%
2024/05/171014.3537614.3214.40-36655,609-0.66% 大賣/鉅額交易
2024/05/1610814.433114.4414.407755,4650.14% 大買/
2024/05/152314.246.114.3714.2516.955,0200.03%
2024/05/1400.001014.1014.10-1054,162-0.02%
2024/05/137114.22180.114.1514.15-109.153,947-0.20% 大賣/鉅額交易
2024/05/101013.985614.0414.15-4652,903-0.09%
2024/05/0913.613.875213.8513.70-38.451,594-0.07%
2024/05/0854.913.8500.0013.8054.951,3130.11%
2024/05/0754.413.84213.8513.8552.451,2510.10%
2024/05/067313.755613.8613.851750,8930.03%
2024/05/03713.7100.0013.65750,3740.01%
2024/05/02213.78413.8013.70-250,1720.00%
2024/04/3000.007713.7213.65-7749,846-0.15%
2024/04/296113.217913.5213.60-1849,446-0.04%
2024/04/264913.5400.0013.454948,2600.10%
2024/04/2512013.491013.4513.5011048,3110.23% 大買/鉅額交易
2024/04/241413.65113.7013.701348,5360.03%
2024/04/2300.003.313.6413.55-3.348,991-0.01%
2024/04/2200.00513.4313.50-549,563-0.01%
2024/04/191213.24113.1513.201149,3970.02%
2024/04/183.413.26513.4013.50-1.648,7010.00%
2024/04/175213.351013.2513.354248,4660.09%
2024/04/164013.32613.4313.253448,1600.07%
2024/04/156113.6700.0013.656147,0690.13%
2024/04/123013.851613.9013.801446,6880.03%
2024/04/113313.881113.9114.002246,1400.05%
2024/04/101714.0140.314.0314.00-23.345,802-0.05%
2024/04/091514.1014.214.0714.150.845,5470.00%
2024/04/0837.313.871413.8214.0023.344,9940.05%
2024/04/0313.113.811913.8013.80-5.944,741-0.01%
2024/04/021113.91613.9213.90544,6760.01%
2024/04/0100.004514.0214.00-4544,652-0.10%
2024/03/291713.885713.9213.95-4044,334-0.09%
2024/03/2813413.968414.0213.855043,5280.11% 大買/
2024/03/272614.451714.5514.55940,5600.02%
2024/03/261514.333014.3714.30-1539,547-0.04%
2024/03/251414.172314.2014.25-938,863-0.02%
2024/03/225914.14214.1014.055738,5760.15%
2024/03/2127.314.061214.0814.1515.338,2120.04%
2024/03/2018013.954113.9013.8513938,2480.36% 大買/鉅額交易
2024/03/198714.1012.414.1014.1074.638,2600.19%
2024/03/1880.814.205614.1914.2024.838,0020.07%
2024/03/1557.514.041614.0514.1541.537,3960.11%
2024/03/14119.114.2541.214.2414.2577.935,6730.22% 大買/
2024/03/131913.656013.6313.80-4132,970-0.12%
2024/03/123213.482513.5213.60731,6000.02%
2024/03/1111513.37108.713.4513.456.330,6490.02% 大買/大賣/
2024/03/088.712.902012.9212.95-11.329,327-0.04%
2024/03/07112.7070.212.8612.90-69.229,839-0.23%
2024/03/0623.212.591912.6012.604.229,9180.01%
2024/03/05112.500.312.5012.450.733,8300.00%
2024/03/04512.4500.0012.45536,8070.01%
2024/03/011212.5500.0012.501239,6580.03%
2024/02/29912.407.512.4612.551.543,0800.00%
2024/02/2717.212.4000.0012.4017.244,7040.04%
2024/02/26312.37312.4012.35046,0700.00%
2024/02/23812.43112.4512.40747,6710.01%
2024/02/22312.4000.0012.40349,0460.01%
2024/02/2100.00312.4512.35-349,202-0.01%
2024/02/20912.43412.4112.45549,7930.01%
2024/02/196.312.442912.4712.45-22.750,244-0.05%
2024/02/16612.332512.3112.35-1950,793-0.04%
2024/02/15812.2032.512.1712.15-24.550,685-0.05%
2024/02/052.612.1000.0012.102.650,5760.01%
2024/02/02812.22512.2012.20350,5560.01%
2024/02/01012.151.612.1412.25-1.550,7720.00%
2024/01/316.212.0600.0012.056.250,8390.01%
2024/01/302512.151012.1312.101550,9650.03%
2024/01/29512.2500.0012.25551,2020.01%
2024/01/26612.10312.2312.15351,7750.01%
2024/01/25212.1000.0012.10252,0660.00%
2024/01/24512.0500.0012.10552,2830.01%
2024/01/221011.9500.0011.901053,0070.02%
2024/01/19211.93112.0011.90153,1630.00%
2024/01/1814.911.8000.0011.8014.953,6720.03%
2024/01/173811.804011.8011.75-253,6130.00%
2024/01/16811.9400.0011.90853,4790.01%
2024/01/152512.2000.0012.152553,0150.05%
2024/01/1200.001512.2512.25-1553,421-0.03%
2024/01/114912.312012.2512.252953,5640.05%
2024/01/10212.2500.0012.25253,8370.00%
2024/01/09112.3000.0012.30154,0390.00%
2024/01/084.312.396012.4512.45-55.754,143-0.10%
2024/01/05112.3000.0012.35154,1460.00%
2024/01/036812.3500.0012.306855,0930.12%
2024/01/02512.4500.0012.45554,8560.01%
2023/12/2900.00212.5012.55-254,7970.00%
2023/12/280.112.45312.5012.55-2.955,028-0.01%
2023/12/2700.000.112.4512.50-0.154,7810.00%
2023/12/260.912.401.112.3512.40-0.254,6230.00%
2023/12/22112.3000.0012.25154,8560.00%
2023/12/21312.3000.0012.30354,9250.01%
2023/12/20212.350.112.3512.351.954,9100.00%
2023/12/19612.35412.4512.35255,0670.00%
2023/12/1886.112.5000.0012.4586.155,1320.16%
2023/12/15612.534212.5512.55-3655,269-0.07%
2023/12/141012.502612.4412.50-1654,687-0.03%
2023/12/13112.20112.2512.20053,6300.00%
2023/12/12312.322012.3512.25-1753,809-0.03%
2023/12/11512.3500.0012.35553,6590.01%
2023/12/0817.512.430.312.4012.4517.253,5560.03%
2023/12/07612.3300.0012.35653,4980.01%
2023/12/06112.3500.0012.35153,3560.00%
2023/12/05512.20412.3012.30153,2110.00%
2023/12/042512.3600.0012.352552,5630.05%
2023/12/014312.552012.6012.552351,2120.04%
2023/11/30912.561712.5212.70-849,413-0.02%
2023/11/293512.5150.512.6012.60-15.545,066-0.03%
2023/11/28312.351512.4012.55-1242,005-0.03%
2023/11/272512.3700.0012.452539,4200.06%
2023/11/24512.10912.4012.55-435,732-0.01%
2023/11/222512.042212.0912.30331,9350.01%
2023/11/21512.1511812.0112.20-11330,415-0.37% 大賣/鉅額交易
2023/11/201.311.9800.0011.901.329,1940.00%
2023/11/1700.002112.0011.95-2129,073-0.07%
2023/11/16111.957011.9111.95-6928,614-0.24%
2023/11/15211.708211.7011.80-8028,189-0.28%
2023/11/143811.58011.5011.503827,6400.14%
2023/11/1300.00211.5511.55-227,617-0.01%
2023/11/09311.4000.0011.45328,1720.01%
2023/11/0840.111.4600.0011.4540.128,6320.14%
2023/11/071811.5000.0011.501828,6800.06%
2023/11/0615011.63511.6811.6514528,9600.50% 大買/鉅額交易
2023/11/03311.53411.4311.55-128,7530.00%
2023/11/02311.2300.0011.20328,4480.01%
2023/11/01211.2000.0011.20227,9180.01%
2023/10/31111.201211.2511.30-1127,990-0.04%
2023/10/301211.261511.2211.20-328,435-0.01%
2023/10/27811.3200.0011.30828,3050.03%
2023/10/261911.374011.4011.30-2128,839-0.07%
2023/10/251811.55711.5711.501128,5380.04%
2023/10/241111.50211.5511.55929,4040.03%
2023/10/23511.6200.0011.55529,9300.02%
2023/10/202411.621011.6011.701429,7690.05%
2023/10/19611.8000.0011.85629,8170.02%
2023/10/187.711.9000.0011.957.730,1960.03%
2023/10/13611.9500.0012.05631,6000.02%
2023/10/12712.0200.0012.05732,0380.02%
2023/10/118.811.81111.9011.957.831,8480.02%
2023/10/06911.5800.0011.60931,7560.03%
2023/10/05111.60611.6011.55-531,921-0.02%
2023/10/041311.592011.6011.55-731,971-0.02%
2023/10/031311.7000.0011.701332,6040.04%
2023/10/021411.7800.0011.751432,9890.04%
2023/09/271011.7500.0011.751034,0840.03%
2023/09/261211.7800.0011.801234,6800.03%
2023/09/2500.000.911.8511.85-0.934,7400.00%
2023/09/22411.7400.0011.70435,2470.01%
2023/09/211111.8000.0011.751135,1170.03%
2023/09/201011.9200.0011.851034,9240.03%
2023/09/19112.0500.0011.95134,8820.00%
2023/09/182.111.9800.0012.002.135,0070.01%
2023/09/1500.00212.1012.05-235,255-0.01%
2023/09/14212.001.712.0512.050.335,1710.00%
2023/09/13211.9500.0011.95235,3810.01%
2023/09/12811.9300.0011.95835,8780.02%
2023/09/11111.95611.9511.95-536,058-0.01%
2023/09/08511.9200.0011.95536,1220.01%
2023/09/073111.9000.0011.903136,5080.08%
2023/09/06611.8800.0011.85636,5880.02%
2023/09/0400.000.612.0012.05-0.636,6770.00%
2023/08/31411.8800.0011.85436,8600.01%
2023/08/299.511.8600.0011.959.537,3460.03%
2023/08/28111.9000.0011.90137,5720.00%
2023/08/25211.751011.7511.70-838,998-0.02%
2023/08/24911.7500.0011.75939,5310.02%
2023/08/23311.8000.0011.80339,8990.01%
2023/08/222311.8300.0011.802340,4900.06%
2023/08/211011.90611.9011.90440,9100.01%
2023/08/188.511.8600.0011.908.541,2850.02%
2023/08/17811.901111.8011.90-341,443-0.01%
2023/08/16711.9000.0011.90741,6240.02%
2023/08/151512.09912.1012.05641,3930.01%
2023/08/142612.1500.0012.152641,4410.06%
2023/08/11812.4800.0012.40841,2190.02%
2023/08/10512.604512.5012.50-4041,338-0.10%
2023/08/09212.452.212.4612.50-0.241,1640.00%
2023/08/084.812.5200.0012.404.841,3850.01%
2023/08/04312.5500.0012.50341,3710.01%
2023/08/02412.4000.0012.40441,4610.01%
2023/08/01112.65112.6512.65042,2030.00%
2023/07/312612.663012.7012.55-441,906-0.01%
2023/07/281012.611012.5512.60041,1540.00%
2023/07/273512.61212.7012.703340,7810.08%
2023/07/26312.45312.4212.45039,7400.00%
2023/07/25512.3000.0012.25538,9140.01%
2023/07/24112.2500.0012.25139,3130.00%
2023/07/211412.3100.0012.301439,2110.04%
2023/07/20112.3500.0012.40139,2360.00%
2023/07/191312.333712.3512.30-2439,208-0.06%
2023/07/1816.712.50112.4012.3515.738,9860.04%
2023/07/17212.4000.0012.50238,1500.01%
2023/07/13312.2010.212.3012.15-7.237,297-0.02%
2023/07/12912.255412.3012.30-4537,007-0.12%
2023/07/112712.30212.3012.302537,1450.07%
2023/07/1028.412.36112.4012.2027.437,2530.07%
2023/07/0700.003011.8511.90-3036,579-0.08%
2023/07/061212.052012.0011.95-836,258-0.02%
2023/07/05612.1500.0012.15635,4770.02%
2023/07/041812.2700.0012.201835,3830.05%
2023/07/03112.451012.4512.40-934,738-0.03%
2023/06/301212.4800.0012.401234,7210.03%
2023/06/29412.61212.6012.55234,2950.01%
2023/06/2800.003112.5512.55-3134,327-0.09%
2023/06/27712.511012.5512.50-334,223-0.01%
2023/06/26312.6022.112.6512.60-19.134,067-0.06%
2023/06/2100.001512.7012.70-1534,087-0.04%
2023/06/20212.651512.6812.70-1334,095-0.04%
2023/06/1912.712.725412.7012.70-41.333,951-0.12%
2023/06/1515.912.8600.0012.8015.933,3710.05%
2023/06/14812.8700.0012.90833,7170.02%
2023/06/12812.9000.0012.90834,1730.02%
2023/06/0900.001013.0013.00-1034,750-0.03%
2023/06/083.513.06413.0513.00-0.535,2150.00%
2023/06/0700.00913.1013.10-935,617-0.03%
2023/06/0600.00413.0913.10-435,539-0.01%
2023/06/051913.06413.0813.001535,4690.04%
2023/06/021212.86112.9512.901135,0740.03%
2023/06/011312.8000.0012.801334,7760.04%
2023/05/311812.7500.0012.701834,6430.05%
2023/05/3015.412.841012.8112.805.433,4230.02%
2023/05/29312.83513.0012.80-233,060-0.01%
2023/05/261812.911513.0012.85332,9250.01%
2023/05/25913.1600.0013.00932,3510.03%
2023/05/24113.30613.3613.30-531,920-0.02%
2023/05/231013.301113.3013.30-131,5160.00%
2023/05/225.213.24113.3013.304.231,3680.01%
2023/05/192013.181013.2313.201031,0580.03%
2023/05/183.313.133313.1513.20-29.730,976-0.10%
2023/05/1700.001113.0713.05-1130,495-0.04%
2023/05/16412.85613.0013.00-230,147-0.01%
2023/05/15112.551812.6412.80-1729,985-0.06%
2023/05/121912.571112.6012.65829,7690.03%
2023/05/111512.78112.8512.801429,4180.05%
2023/05/1000.001912.8512.95-1929,302-0.06%
2023/05/092712.82812.7612.851929,2830.06%
2023/05/0895.312.765312.7712.8042.329,1070.15%
2023/05/05113.255.113.3013.30-4.127,761-0.01%
2023/05/0400.00213.2013.25-228,006-0.01%
2023/04/2800.002412.9913.10-2429,486-0.08%
2023/04/27312.9500.0012.95329,6140.01%
2023/04/26312.90112.8513.05229,2730.01%
2023/04/25712.95113.1512.95628,7610.02%
2023/04/24013.25113.3013.20-128,1790.00%
2023/04/21613.18513.1813.15127,7480.00%
2023/04/20213.0500.0013.05227,3770.01%
2023/04/1900.00613.1013.05-627,805-0.02%
2023/04/18813.131113.2013.15-327,717-0.01%
2023/04/17513.201013.2513.25-527,621-0.02%
2023/04/14913.26513.2813.30427,4400.01%
2023/04/13913.10113.1513.20827,1090.03%
2023/04/12513.10913.1813.20-426,764-0.01%
2023/04/111012.90513.0013.00526,4440.02%
2023/04/10112.90112.9012.90026,3350.00%
2023/04/07212.68212.7512.80026,1630.00%
2023/04/0600.002112.6012.55-2125,809-0.08%
2023/03/31112.6000.0012.55125,6130.00%
2023/03/302012.4800.0012.502025,4110.08%
2023/03/29512.5512.212.6012.60-7.225,347-0.03%
2023/03/28112.4500.0012.45125,3760.00%
2023/03/2700.001012.4012.45-1025,339-0.04%
2023/03/2420.512.38312.3512.4017.525,8330.07%
2023/03/23112.5500.0012.55125,5930.00%
2023/03/221812.4200.0012.401825,5440.07%
2023/03/21312.282112.3012.25-1825,792-0.07%
2023/03/202012.1000.0012.102025,9720.08%
2023/03/17612.252012.2512.20-1425,913-0.05%
2023/03/1611.512.2000.0012.1011.525,6160.04%
2023/03/153612.595.112.6012.5030.925,3670.12%
2023/03/143312.56112.5012.553225,2730.13%
2023/03/13612.770.212.7512.805.824,7540.02%
2023/03/101612.945012.9512.90-3424,453-0.14%
2023/03/09413.101013.1013.10-624,424-0.02%
2023/03/081313.20213.1513.201125,1210.04%
2023/03/0700.00113.2013.25-125,7180.00%
2023/03/065013.151313.1613.153726,2090.14%
2023/03/031113.10413.1013.10726,6680.03%
2023/03/02513.1236.113.0613.10-31.128,066-0.11%
2023/03/01813.052013.0613.05-1228,476-0.04%
2023/02/241313.1000.0013.201328,8660.05%
2023/02/23113.10513.2013.20-428,602-0.01%
2023/02/211513.2710513.2513.20-9028,445-0.32% 大賣/
2023/02/20513.35413.2913.35128,7380.00%
2023/02/170.313.153513.1613.20-34.728,781-0.12%
2023/02/16413.0500.0013.05429,0190.01%
2023/02/15013.053.413.0413.00-3.429,647-0.01%
2023/02/141513.06313.1013.051229,7650.04%
2023/02/13113.052512.9913.05-2429,790-0.08%
2023/02/10112.9000.0012.90129,6590.00%
2023/02/09513.0000.0013.00529,6940.02%
2023/02/08213.0500.0013.00229,7440.01%
2023/02/0700.001913.1013.05-1929,811-0.06%
2023/02/06313.05213.1513.05129,7610.00%
2023/02/03113.1000.0013.10129,7630.00%
2023/02/0200.002413.1013.15-2429,855-0.08%
2023/02/013213.1100.0013.153229,6760.11%
2023/01/31113.2000.0013.20129,4510.00%
2023/01/3000.001013.2013.20-1029,286-0.03%
2023/01/171513.0300.0013.051528,8430.05%
2023/01/16213.00513.0513.00-328,920-0.01%
2023/01/13212.981013.0012.95-828,982-0.03%
2023/01/1200.002012.9512.95-2029,601-0.07%
2023/01/11612.9500.0012.90629,8060.02%
2023/01/10312.9500.0013.00330,0960.01%
2023/01/0900.002213.0013.05-2230,697-0.07%
2023/01/06112.85612.8012.85-530,836-0.02%
2023/01/0500.00512.8512.75-531,589-0.02%
2022/12/30112.651512.6612.60-1432,374-0.04%
2022/12/2900.0020212.6512.60-20232,654-0.62% 大賣/鉅額交易
2022/12/28512.7500.0012.70532,8140.02%
2022/12/271012.852012.8512.80-1033,115-0.03%
2022/12/231012.75112.6012.70934,2080.03%
2022/12/220.512.803012.7312.80-29.534,711-0.09%
2022/12/2100.002312.6412.55-2335,392-0.06%
2022/12/20212.601012.6012.50-835,591-0.02%
2022/12/191012.65512.7012.70535,8160.01%
2022/12/152012.8400.0012.852035,7980.06%
2022/12/14212.782012.8812.85-1835,970-0.05%
2022/12/13812.811012.8012.80-235,904-0.01%
2022/12/12112.7000.0012.95135,7390.00%
2022/12/091512.910.113.0012.9514.935,9020.04%
2022/12/081712.9500.0012.951735,9260.05%
2022/12/0700.001413.1713.05-1435,906-0.04%
2022/12/06113.202013.2513.15-1935,608-0.05%
2022/12/051013.501013.4513.40035,5430.00%
2022/12/0200.002213.4913.45-2235,558-0.06%
2022/12/012013.4133.613.4013.35-13.635,802-0.04%
2022/11/30513.251613.3813.35-1135,621-0.03%
2022/11/294013.16813.2313.203235,2780.09%
2022/11/28112.801113.1012.90-1034,752-0.03%
2022/11/25512.95113.0012.90434,4010.01%
2022/11/2462.113.062813.0012.9034.134,0490.10%
2022/11/231013.508413.5613.50-7432,858-0.23%
2022/11/22213.3039.313.3913.45-37.332,652-0.11%
2022/11/21513.05413.0613.10132,0380.00%
2022/11/18512.902013.0113.00-1531,905-0.05%
2022/11/1700.001212.9512.95-1232,036-0.04%
2022/11/168.313.033.513.0913.004.832,2320.01%
2022/11/151012.78513.0013.15531,9200.02%
2022/11/14512.95313.0513.00231,6780.01%
2022/11/11112.701812.8212.90-1731,336-0.05%
2022/11/10112.25412.3012.30-330,699-0.01%
2022/11/092012.451512.4512.50530,6680.02%
2022/11/08112.401012.4512.45-930,757-0.03%
2022/11/04112.151012.1012.20-931,640-0.03%
2022/11/03511.8500.0012.00532,0960.02%
2022/11/02511.9000.0011.95532,1860.02%
2022/11/01511.9000.0011.95532,4720.02%
2022/10/31411.8500.0011.75433,3310.01%
2022/10/28911.7800.0011.70933,4510.03%
2022/10/271311.77111.7511.751233,6510.04%
2022/10/26211.652111.6611.65-1933,886-0.06%
2022/10/2500.002111.3611.45-2133,785-0.06%
2022/10/24411.1500.0011.15433,7110.01%
2022/10/21411.3100.0011.20433,6420.01%
2022/10/201111.003311.0211.45-2233,576-0.07%
2022/10/19111.2500.0011.20133,1840.00%
2022/10/184311.2800.0011.354333,1590.13%
2022/10/17911.132511.2111.30-1633,315-0.05%
2022/10/143111.8300.0011.653133,4020.09%
2022/10/139.511.79311.9011.706.533,6430.02%
2022/10/12412.2000.0012.20433,5030.01%
2022/10/1100.001012.2012.15-1033,678-0.03%
2022/10/071212.35112.3012.351133,4750.03%
2022/10/0600.00412.3612.40-433,769-0.01%
2022/10/05312.122012.2312.30-1734,247-0.05%
2022/10/04711.97512.0011.90234,7930.01%
2022/10/031311.7915.211.7811.80-2.234,722-0.01%
2022/09/301612.02712.0012.00934,9390.03%
2022/09/2900.003012.2212.25-3035,131-0.09%
2022/09/282312.17712.1612.151636,6770.04%
2022/09/271412.471012.6012.55437,7190.01%
2022/09/261012.67412.6512.60638,4870.02%
2022/09/230.912.9500.0012.850.939,3100.00%
2022/09/221812.7800.0012.801840,2380.04%
2022/09/211212.9600.0013.001240,1780.03%
2022/09/20513.00513.0513.10040,1940.00%
2022/09/192312.981112.9712.951240,3640.03%
2022/09/161313.0500.0013.101340,3800.03%
2022/09/1500.001213.2413.15-1240,371-0.03%
2022/09/141413.1500.0013.101440,6460.03%
2022/09/13213.35113.3513.40141,1480.00%
2022/09/12313.20513.2913.35-242,1250.00%
2022/09/081012.90312.9013.05742,9310.02%
2022/09/07712.871112.8612.85-443,472-0.01%
2022/09/0600.002013.0513.15-2043,131-0.05%
2022/09/051013.0900.0013.101043,1960.02%
2022/09/021613.2000.0013.151643,3690.04%
2022/09/01113.204.513.1913.30-3.543,288-0.01%
2022/08/31113.35813.4113.40-743,083-0.02%
2022/08/301213.301213.2513.35042,9420.00%
2022/08/29413.361313.4313.35-942,862-0.02%
2022/08/2600.00413.7313.75-442,686-0.01%
2022/08/25113.55513.6013.65-442,924-0.01%
2022/08/24813.511613.5713.55-843,184-0.02%
2022/08/23313.5800.0013.55344,9620.01%
2022/08/22513.80213.7513.80345,8800.01%
2022/08/19113.801413.8613.90-1346,495-0.03%
2022/08/181013.85213.8513.85847,2130.02%
2022/08/17613.951413.9814.00-848,740-0.02%
2022/08/16413.8823413.8513.90-23049,597-0.46% 大賣/鉅額交易
2022/08/152213.91613.8613.901650,1880.03%
2022/08/126413.84713.8913.905750,2470.11%
2022/08/115913.88213.8513.905750,4400.11%
2022/08/1013.513.59413.6113.559.550,2230.02%
2022/08/099813.31313.4213.409550,0480.19%
2022/08/0810113.22213.2513.359950,5380.20% 大買/
2022/08/05213.151713.2013.35-1550,824-0.03%
2022/08/04212.7810.712.7812.85-8.751,344-0.02%
2022/08/03112.7500.0012.85151,6280.00%
2022/08/024.112.83912.8312.90-4.952,319-0.01%
2022/08/0100.00313.0013.05-353,286-0.01%
2022/07/29112.951212.9612.90-1153,744-0.02%
2022/07/28412.91112.9512.95353,8250.01%
2022/07/27112.8500.0012.85153,8280.00%
2022/07/26112.952712.9912.95-2654,020-0.05%
2022/07/25112.70412.8812.85-354,429-0.01%
2022/07/2200.0010.112.7212.75-10.154,861-0.02%
2022/07/212612.551512.4212.651155,5250.02%
2022/07/20112.752112.9012.75-2055,493-0.04%
2022/07/19712.84912.8012.80-255,4790.00%
2022/07/181812.68312.7012.701555,4570.03%
2022/07/153612.585312.7112.50-1755,469-0.03%
2022/07/14112.80812.8112.75-755,745-0.01%
2022/07/1310.112.712712.7712.80-16.955,895-0.03%
2022/07/122612.3858.112.3712.30-32.156,245-0.06%
2022/07/111012.83213.0012.80856,1830.01%
2022/07/0815713.01613.0212.9015156,9330.27% 大買/鉅額交易
2022/07/072412.8800.0012.902456,8840.04%
2022/07/0610413.17313.1312.9010156,7120.18% 大買/鉅額交易
2022/07/052914.2515.514.2714.2513.556,0370.02%
2022/07/045814.204714.2114.201155,2630.02%
2022/07/017714.324914.4514.302856,0450.05%
2022/06/303714.82514.7514.703256,3260.06%
2022/06/29115.20015.2515.20155,8610.00%
2022/06/271215.334015.3415.25-2857,834-0.05%
2022/06/241415.17415.2015.251057,6800.02%
2022/06/233015.132515.0615.10558,0660.01%
2022/06/225915.24415.2315.105558,0070.09%
2022/06/213115.185315.1415.30-2257,943-0.04%
2022/06/202514.933314.9114.70-857,917-0.01%
2022/06/177.515.074315.1315.15-35.557,370-0.06%
2022/06/161315.45515.7015.25857,5470.01%
2022/06/151515.53215.5515.501360,3940.02%
2022/06/143.115.537315.3915.55-69.961,948-0.11%
2022/06/13415.38115.3515.50362,3440.00%
2022/06/101115.85115.8515.851062,5820.02%
2022/06/093016.0100.0016.003062,8790.05%
2022/06/08116.003816.0116.00-3763,200-0.06%
2022/06/076.515.95315.9515.903.564,5570.01%
2022/06/06416.051316.0316.05-965,053-0.01%
2022/06/021415.8200.0015.801466,3950.02%
2022/06/011616.06516.0015.951169,5320.02%
2022/05/313215.98716.0416.202571,7550.03%
2022/05/306716.011516.0916.155270,4400.07%
2022/05/271115.452315.4715.50-1271,191-0.02%
2022/05/262215.241315.2515.15971,9030.01%
2022/05/251915.263315.1815.20-1472,657-0.02%
2022/05/244615.73715.7115.603973,5400.05%
2022/05/232815.7800.0015.902872,9060.04%
2022/05/197215.85815.8515.806474,2190.09%
2022/05/182116.305216.2216.35-3174,585-0.04%
2022/05/17215.852015.9015.85-1874,977-0.02%
2022/05/162815.922115.9015.85775,3170.01%
2022/05/131515.922216.0516.00-775,827-0.01%
2022/05/127816.041416.0015.856476,2430.08%
2022/05/117016.606316.5016.40775,3170.01%
2022/05/1056.416.6115616.5616.70-99.675,489-0.13% 大賣/
2022/05/0960.516.905116.9216.859.575,3500.01%
2022/05/0630.317.322017.2517.4510.375,5780.01%
2022/05/052117.69317.6517.651877,4480.02%
2022/05/04517.6700.0017.70577,7470.01%
2022/05/031717.66117.6517.701678,5030.02%
2022/04/29817.902318.0417.95-1579,946-0.02%
2022/04/283017.66117.7517.902981,0770.04%
2022/04/277617.81617.8017.807082,0230.09%
2022/04/262118.202618.2518.20-582,580-0.01%
2022/04/2554.218.214.218.1918.1549.983,0090.06%
2022/04/22618.275318.5118.60-4784,359-0.06%
2022/04/213218.481618.4618.401687,7230.02%
2022/04/201118.452418.5818.75-1389,730-0.01%
2022/04/192318.532718.7318.50-492,3350.00%
2022/04/187118.582518.5318.504696,0080.05%
2022/04/155918.972818.9819.003195,2860.03%
2022/04/146119.313319.4219.202895,3300.03%
2022/04/131719.594019.7319.65-2394,847-0.02%
2022/04/124019.521219.5619.552895,1070.03%
2022/04/1176.219.743819.8319.7538.294,8770.04%
2022/04/081319.462019.5419.80-795,305-0.01%
2022/04/07107.519.644519.5719.3062.596,0010.07% 大買/
2022/04/062819.526119.5919.70-3395,900-0.03%
2022/04/01519.242519.2619.30-2095,306-0.02%
2022/03/311619.255819.3319.20-4294,938-0.04%
2022/03/30119.051519.0519.05-1494,025-0.01%
2022/03/2900.001018.9318.95-1094,476-0.01%
2022/03/282518.651218.8618.951395,7060.01%
2022/03/251818.801118.8018.75796,2200.01%
2022/03/2400.00112.418.9919.00-112.497,646-0.12% 大賣/鉅額交易
2022/03/231218.9329.118.9719.00-17.1100,697-0.02%
2022/03/221718.6700.0018.7517100,9510.02%
2022/03/217818.8612819.0918.80-50100,950-0.05% 大賣/
2022/03/182318.834218.8019.05-19100,367-0.02%
2022/03/17018.6092.718.5418.65-92.797,396-0.10%
2022/03/161517.873517.9117.85-2096,195-0.02%
2022/03/15117.756317.6817.80-6295,878-0.06%
2022/03/14717.47517.7017.55295,8700.00%
2022/03/1148.117.4800.0017.5048.196,2770.05%
2022/03/106417.647217.6717.70-896,520-0.01%
2022/03/095117.07217.0517.054995,9260.05%
2022/03/0812916.961216.9516.9511795,7090.12% 大買/鉅額交易
2022/03/0715117.0412917.0317.052294,8380.02% 大買/大賣/
2022/03/0418118.072117.9417.9016092,9860.17% 大買/鉅額交易
2022/03/034318.421218.4718.453191,6490.03%
2022/03/028218.371418.4718.406892,3950.07%
2022/03/015818.742018.8218.753891,0810.04%
2022/02/252718.761518.7518.951290,7300.01%
2022/02/2410918.98818.8218.8510190,2570.11% 大買/
2022/02/234319.3500.0019.354388,9040.05%
2022/02/2271.319.3313619.4519.40-64.890,191-0.07% 大賣/
2022/02/212719.43319.6019.602491,6650.03%
2022/02/182819.494519.5219.50-1796,169-0.02%
2022/02/173719.416119.4119.35-2496,496-0.02%
2022/02/161719.295719.3419.30-4097,777-0.04%
2022/02/156919.304219.3719.1527100,5080.03%
2022/02/141719.071319.1419.204100,3980.00%
2022/02/1114.619.241219.3219.302.699,5060.00%
2022/02/1069.319.131919.2419.3050.399,0210.05%
2022/02/091719.247619.3219.30-5998,611-0.06%
2022/02/085019.04819.2419.254298,0500.04%
2022/02/071018.8311818.7719.10-10896,860-0.11% 大賣/鉅額交易
2022/01/2611.218.155118.2618.20-39.894,430-0.04%
2022/01/2511618.132618.1818.209093,9850.10% 大買/
2022/01/2440.218.088618.2818.45-45.893,199-0.05%
2022/01/215418.425718.3818.40-391,7760.00%
2022/01/207018.662118.6018.754990,1550.05%
2022/01/197518.92101.818.8518.85-26.888,874-0.03% 大賣/
2022/01/183518.8916019.0719.10-12587,706-0.14% 大賣/鉅額交易
2022/01/178718.904319.0518.904486,5850.05%
2022/01/145418.8911418.8918.85-6084,692-0.07% 大賣/
2022/01/1366.318.476318.5718.653.381,3560.00%
2022/01/1213018.3837.818.4118.4592.279,4130.12% 大買/
2022/01/115218.04268.217.7918.25-216.276,726-0.28% 大賣/鉅額交易
2022/01/102517.29117.3017.352473,6830.03%
2022/01/07717.296817.3217.30-6173,695-0.08%
2022/01/062117.151017.3317.251173,3450.01%
2022/01/057.717.233017.2917.20-22.373,189-0.03%
2022/01/0422.217.084917.1117.10-26.873,110-0.04%
2022/01/0312817.3075017.1117.15-62272,981-0.85% 大買/大賣/鉅額交易
2021/12/3031817.506017.5017.5025871,6260.36% 大買/鉅額交易
2021/12/2939.917.4512217.4417.60-82.170,492-0.12% 大賣/
2021/12/2810616.9615917.0017.10-5369,355-0.08% 大買/大賣/
2021/12/2700.003216.9016.90-3268,922-0.05%
2021/12/2416216.794116.8716.8512169,6450.17% 大買/鉅額交易
2021/12/231116.602016.7016.70-969,265-0.01%
2021/12/223516.571016.6516.652568,7550.04%
2021/12/21916.561016.5716.60-167,6260.00%
2021/12/2014716.8010.616.5616.55136.467,0180.20% 大買/鉅額交易
2021/12/172216.79139.916.8616.85-117.965,735-0.18% 大賣/鉅額交易
2021/12/163516.5000.0016.503562,8590.06%
2021/12/15316.551016.5516.55-763,353-0.01%
2021/12/143116.51616.5016.602564,0950.04%
2021/12/133116.6700.0016.653165,3410.05%
2021/12/101,01016.65116.6016.601,00965,3361.54% 大買/鉅額交易
2021/12/09516.653.716.6116.651.366,2570.00%
2021/12/0813716.631116.7016.5012666,9820.19% 大買/鉅額交易
2021/12/074416.4510316.6616.70-5966,222-0.09% 大賣/
2021/12/0610016.4011016.5016.45-1065,707-0.02% 大賣/
2021/12/037.716.435816.4416.35-50.365,448-0.08%
2021/12/024916.14716.1516.154265,0490.06%
2021/12/011416.15516.2516.25964,9060.01%
2021/11/3010216.242816.2516.407464,4790.11% 大買/
2021/11/2942.116.086716.1016.20-24.964,003-0.04%
2021/11/2636.916.476216.3416.35-25.163,263-0.04%
2021/11/25616.661416.6716.80-862,823-0.01%
2021/11/246116.843116.9016.803063,4210.05%
2021/11/234316.781316.7816.803062,9610.05%
2021/11/228416.653516.6716.704962,2040.08%
2021/11/198916.8517716.8316.85-8861,861-0.14% 大賣/
2021/11/1816617.104217.1417.1012460,6330.20% 大買/鉅額交易
2021/11/178616.7730716.5316.95-22158,267-0.38% 大賣/鉅額交易
2021/11/163815.391815.5015.652054,4110.04%
2021/11/1515615.672715.6715.6012954,9420.23% 大買/鉅額交易
2021/11/124215.1522315.0215.30-18153,620-0.34% 大賣/鉅額交易
2021/11/112214.538714.5414.50-6551,294-0.13%
2021/11/101414.322714.3414.35-1353,352-0.02%
2021/11/091114.3000.0014.301156,8460.02%
2021/11/08414.211014.2814.30-657,001-0.01%
2021/11/052814.1000.0014.152858,0650.05%
2021/11/045214.2110014.1514.15-4859,407-0.08%
2021/11/03514.1500.0014.15560,4550.01%
2021/11/021314.11214.1014.151161,2360.02%
2021/11/01614.15414.1014.10261,6530.00%
2021/10/294614.2100.0014.204661,6860.07%
2021/10/28714.2500.0014.35761,6810.01%
2021/10/277914.322414.3314.305561,9010.09%
2021/10/2600.006214.2914.30-6262,189-0.10%
2021/10/25114.205614.1514.15-5562,115-0.09%
2021/10/2227.514.1200.0014.1527.563,5300.04%
2021/10/21714.151214.1914.15-564,559-0.01%
2021/10/207714.17614.1514.157164,9560.11%
2021/10/195214.2510.214.3014.2541.865,0460.06%
2021/10/18214.259114.2714.20-8965,164-0.14%
2021/10/1500.001014.0514.10-1065,357-0.02%
2021/10/146014.061314.0014.004766,6340.07%
2021/10/133314.103014.2014.10368,3500.00%
2021/10/121614.08614.1314.201070,4190.01%
2021/10/0832.114.121014.1514.1522.170,9650.03%
2021/10/0700.008714.1514.10-8771,561-0.12%
2021/10/0618.513.95313.9814.0015.572,6310.02%
2021/10/05513.921013.9013.95-573,764-0.01%
2021/10/04713.911013.9513.90-374,5300.00%
2021/10/012313.982513.9914.00-276,4990.00%
2021/09/308014.15314.1514.207776,8530.10%
2021/09/28714.111714.1614.20-1077,236-0.01%
2021/09/27114.10514.1714.20-477,492-0.01%
2021/09/24614.05214.0514.10477,6680.01%
2021/09/232614.1811.114.1014.1014.977,7790.02%
2021/09/226113.974213.9514.101978,4260.02%
2021/09/171814.331014.5014.25878,3100.01%
2021/09/16814.648514.6114.50-7777,892-0.10%
2021/09/15614.25314.3514.35376,9800.00%
2021/09/1400.004114.2414.30-4178,401-0.05%
2021/09/132714.082614.0814.10180,6290.00%
2021/09/10213.8500.0013.90280,6100.00%
2021/09/09413.731013.7513.80-681,822-0.01%
2021/09/081813.782013.7313.75-281,8080.00%
2021/09/07213.80113.8013.85181,9400.00%
2021/09/061013.8500.0013.801081,9190.01%
2021/09/03713.9000.0013.95781,9610.01%
2021/09/021613.83413.7513.751282,3770.01%
2021/09/01514.0300.0014.10581,7310.01%
2021/08/31914.0700.0014.20981,4360.01%
2021/08/301114.065214.1514.20-4181,177-0.05%
2021/08/27413.80513.7813.80-180,8570.00%
2021/08/26113.5500.0013.65180,7510.00%
2021/08/25613.563813.6113.65-3281,508-0.04%
2021/08/241813.28213.3513.401681,4340.02%
2021/08/239513.27713.3513.358882,1230.11%
2021/08/205913.1312512.9813.15-6682,382-0.08% 大賣/
2021/08/191613.319813.2013.20-8282,509-0.10%
2021/08/187213.58113.6013.607181,5700.09%
2021/08/171413.5812013.6313.65-10681,339-0.13% 大賣/鉅額交易
2021/08/168613.758013.9813.70680,8320.01%
2021/08/133014.313414.3514.30-478,735-0.01%
2021/08/12613.854213.8513.85-3676,171-0.05%
2021/08/113313.893213.9213.90177,4210.00%
2021/08/103913.765413.7913.85-1579,013-0.02%
2021/08/092714.184014.1814.15-1381,499-0.02%
2021/08/061114.23714.1914.25482,4270.00%
2021/08/053014.22614.2114.252484,7910.03%
2021/08/0411414.221414.2314.2510090,8080.11% 大買/
2021/08/033514.10514.2014.203095,8490.03%
2021/08/022314.121114.2014.201298,8940.01%
2021/07/3000.005614.1314.10-5699,430-0.06%
2021/07/292213.952214.0414.100100,3790.00%
2021/07/282613.82613.6813.8520102,4090.02%
2021/07/275713.9911614.0013.95-59106,150-0.06% 大賣/
2021/07/2614414.42614.6014.25138107,3470.13% 大買/鉅額交易
2021/07/231114.332614.3514.40-15109,081-0.01%
2021/07/22214.202514.2014.20-23111,678-0.02%
2021/07/218514.1414014.0514.10-55114,878-0.05% 大賣/
2021/07/206014.108214.1214.15-22120,639-0.02%
2021/07/1924214.693314.6314.45209121,8390.17% 大買/鉅額交易
2021/07/1623314.3414114.4914.7092123,8220.07% 大買/大賣/
2021/07/15714.1316014.1014.20-153122,551-0.12% 大賣/鉅額交易
2021/07/1410313.909313.9113.9510122,9860.01% 大買/
2021/07/1314313.971513.9913.80128124,6480.10% 大買/鉅額交易
2021/07/122713.92156.114.1513.95-129.1124,581-0.10% 大賣/鉅額交易
2021/07/097413.7700.0013.7074124,5020.06%
2021/07/0817113.789113.8813.9580124,9410.06% 大買/
2021/07/075013.4326313.4513.50-213124,426-0.17% 大賣/鉅額交易
2021/07/061213.256613.3113.30-54126,833-0.04%
2021/07/058113.231313.2313.2568126,6590.05%
2021/07/02113.1016913.1313.15-168126,296-0.13% 大賣/鉅額交易
2021/07/011013.102813.1113.05-18126,328-0.01%
2021/06/30313.151413.1813.15-11126,167-0.01%
2021/06/295513.0928.113.0013.0026.9126,1270.02%
2021/06/284013.204213.1513.20-2125,8240.00%
2021/06/25312.921112.9512.95-8125,374-0.01%
2021/06/24412.80212.9012.802125,3960.00%
2021/06/231012.89412.8812.856126,3050.00%
2021/06/2210012.666012.8812.6540126,2300.03%
2021/06/212812.1600.0012.1528123,1780.02%
2021/06/184112.29112.3512.2540122,8990.03%
2021/06/173012.401212.4512.4518122,5090.01%
2021/06/16612.30112.3512.355124,5440.00%
2021/06/15212.356012.3512.40-58124,700-0.05%
2021/06/11112.503212.4512.50-31124,890-0.02%
2021/06/103112.3900.0012.4531125,3950.02%
2021/06/091012.41312.4512.457126,2840.01%
2021/06/08612.53112.5512.555126,4690.00%
2021/06/07312.48712.4912.50-4128,1350.00%
2021/06/0410312.6000.0012.65103128,6500.08% 大買/鉅額交易
2021/06/031712.65212.6512.7015129,5970.01%
2021/06/023412.702212.7512.7512130,0040.01%
2021/06/0100.00312.6012.60-3129,2730.00%
2021/05/31312.402212.3812.45-19129,332-0.01%
2021/05/28412.303112.3012.30-27128,901-0.02%
2021/05/271012.051012.1012.100128,2980.00%
2021/05/2600.001112.2012.20-11128,177-0.01%
2021/05/25512.152012.1112.10-15128,520-0.01%
2021/05/241112.00712.0012.054128,3340.00%
2021/05/212211.992112.0412.051128,3030.00%
2021/05/20611.85211.8011.854127,5840.00%
2021/05/196311.912611.9611.9537126,8120.03%
2021/05/1812511.9221512.0112.10-90125,810-0.07% 大買/大賣/
2021/05/175711.392311.3911.2034123,7040.03%
2021/05/145512.1037812.1012.10-323119,729-0.27% 大賣/鉅額交易
2021/05/136012.1615.612.0512.1044.4117,4810.04%
2021/05/1212712.6127712.5312.40-150114,416-0.13% 大買/大賣/鉅額交易
2021/05/119513.136113.3813.0034108,1020.03%
2021/05/107413.2416313.3313.35-89102,931-0.09% 大賣/
2021/05/07412.73112.8512.853100,1120.00%
2021/05/064812.641512.6712.753399,7540.03%
2021/05/0512812.592612.5312.6010298,4520.10% 大買/鉅額交易
2021/05/0417012.6119212.4512.35-2296,151-0.02% 大買/大賣/
2021/05/032613.037713.0613.00-5191,250-0.06%
2021/04/296413.0515313.0713.05-8989,321-0.10% 大賣/
2021/04/285113.202513.3913.152686,9230.03%
2021/04/2725713.354613.3913.4521184,3390.25% 大買/鉅額交易
2021/04/2613713.1824412.9613.50-10780,862-0.13% 大買/大賣/鉅額交易
2021/04/237912.0758.312.0912.3020.774,2930.03%
2021/04/222612.0228911.9411.85-26372,104-0.36% 大賣/鉅額交易
2021/04/211211.711911.7311.75-768,469-0.01%
2021/04/203311.9000.0011.803368,1190.05%
2021/04/1910111.624011.6811.806167,7270.09% 大買/
2021/04/167211.22611.2311.256667,6230.10%
2021/04/151411.141.111.2411.2512.967,1820.02%
2021/04/1400.007810.9911.05-7866,270-0.12%
2021/04/1311611.1200.0011.0511665,3550.18% 大買/鉅額交易
2021/04/1227510.97299.610.9011.15-24.663,818-0.04% 大買/大賣/
2021/04/09210.351010.3510.40-860,551-0.01%
2021/04/082210.40110.4510.402160,5320.03%
2021/04/07310.40510.4010.45-261,3130.00%
2021/04/06710.473010.4510.45-2361,136-0.04%
2021/04/0100.00110.5010.50-160,8290.00%
2021/03/312110.402710.4810.50-660,761-0.01%
2021/03/305010.421510.3510.403561,1950.06%
2021/03/293310.452210.4510.501161,4820.02%
2021/03/264810.60610.6710.504262,1810.07%
2021/03/257310.432610.4210.504762,0380.08%
2021/03/24410.1600.0010.20462,3490.01%
2021/03/239910.20510.2410.209462,3670.15%
2021/03/2200.0010310.1210.15-10362,486-0.16% 大賣/鉅額交易
2021/03/193210.045010.1010.00-1862,256-0.03%
2021/03/184910.03510.0510.004460,5750.07%
2021/03/172710.071610.0510.051160,8960.02%
2021/03/162610.11410.0910.102260,7550.04%
2021/03/15710.0214310.0310.10-13660,452-0.22% 大賣/鉅額交易
2021/03/12179.82199.809.87-259,7660.00%
2021/03/11809.9211.19.929.8368.960,5240.11%
2021/03/10459.7989.809.803759,5800.06%
2021/03/0939.64519.659.70-4858,773-0.08%
2021/03/0800.0049.529.46-457,704-0.01%
2021/03/05109.4600.009.441057,2890.02%
2021/03/0400.00409.449.45-4058,862-0.07%
2021/03/0329.435.99.439.42-3.958,451-0.01%
2021/03/029.39.3019.289.288.357,9030.01%
2021/02/26259.3929.429.302357,9080.04%
2021/02/2579.40439.449.55-3656,837-0.06%
2021/02/24259.3219.329.312455,8250.04%
2021/02/23109.250.59.279.299.555,4240.02%
2021/02/2249.2359.239.20-154,9470.00%
2021/02/1979.1600.009.20754,8160.01%
2021/02/18339.241419.239.25-10854,667-0.20% 大賣/鉅額交易
2021/02/17159.14339.189.19-1854,240-0.03%
2021/02/05109.0600.009.061053,4060.02%
2021/02/04209.0200.009.032053,3890.04%
2021/02/0200.00709.028.95-7053,969-0.13%
2021/02/0128.9618.948.93153,7170.00%
2021/01/2828.9600.008.94253,1370.00%
2021/01/25119.0700.009.081151,9450.02%
2021/01/2259.0500.009.04551,8160.01%
2021/01/21459.0900.009.064551,4220.09%
2021/01/201409.1300.009.0614051,1210.27% 大買/鉅額交易
2021/01/1979.281009.329.31-9350,347-0.18%
2021/01/181079.15309.199.257750,0150.15% 大買/
2021/01/1599.3300.009.28949,5170.02%
2021/01/14169.4616.19.469.46-0.149,1130.00%
2021/01/1319.5729.539.51-148,5810.00%
2021/01/12139.5119.529.471247,7540.03%
2021/01/1179.76369.769.71-2946,504-0.06%
2021/01/0820.19.3979.389.4113.144,0140.03%
2021/01/07229.35239.339.29-143,0790.00%
2021/01/0619.2319.319.28042,4180.00%
2021/01/05109.2119.249.24941,5460.02%
2021/01/0429.2579.249.24-541,129-0.01%
2020/12/3149.3700.009.30440,6310.01%
2020/12/3000.00579.369.38-5739,974-0.14%
2020/12/2900.00109.199.18-1038,800-0.03%
2020/12/28109.1739.179.17738,4230.02%
2020/12/2529.2700.009.20238,1920.01%
2020/12/24209.1759.199.221537,6950.04%
2020/12/2359.0300.009.19536,4090.01%
2020/12/2100.0059.089.11-534,095-0.01%
2020/12/18149.13159.159.04-132,5880.00%
2020/12/1700.00329.139.15-3230,533-0.10%
2020/12/16159.11469.089.10-3129,857-0.10%
2020/12/15109.00259.018.94-1529,180-0.05%
2020/12/1419.07159.069.06-1428,503-0.05%
2020/12/11509.04289.049.072227,8310.08%
2020/12/1048.9400.008.96426,7400.01%
2020/12/0948.88178.898.90-1326,316-0.05%
2020/12/08478.98109.098.953725,9470.14%
2020/12/07339.15319.139.13225,1710.01%
2020/12/04109.00178.989.00-723,819-0.03%
2020/12/0358.9428.918.92322,8790.01%
2020/12/02508.8758.918.934522,4400.20%
2020/12/0100.0038.848.88-321,754-0.01%
2020/11/30578.86958.898.92-3821,563-0.18%
2020/11/2718.7248.698.74-319,732-0.02%
2020/11/2518.6828.718.68-119,619-0.01%
2020/11/2428.6728.658.69019,2220.00%
2020/11/23138.6500.008.681319,0560.07%
2020/11/2000.0038.648.64-318,889-0.02%
2020/11/1928.7000.008.69218,7940.01%
2020/11/1800.0058.718.72-518,609-0.03%
2020/11/1738.6548.658.66-118,466-0.01%
2020/11/1628.6628.658.68018,8390.00%
2020/11/1328.6300.008.64218,9140.01%
2020/11/12508.6700.008.695018,9040.26%
2020/11/11748.76358.788.793918,7220.21%
2020/11/10238.73128.708.671118,1830.06%
2020/11/091308.6128.638.6212817,7930.72% 大買/鉅額交易
2020/11/0688.5500.008.58817,6080.05%
2020/11/0500.0048.568.52-417,546-0.02%
2020/11/04228.530.48.498.4921.617,6190.12%
2020/11/0328.4768.508.53-417,807-0.02%
2020/11/0228.4400.008.46217,9980.01%
2020/10/3038.3900.008.38318,0940.02%
2020/10/2938.4200.008.44317,9460.02%
2020/10/2838.5018.498.50217,9750.01%
2020/10/27208.5100.008.522018,1430.11%
2020/10/2600.001.28.518.53-1.218,447-0.01%
2020/10/2328.4628.488.47018,5890.00%
2020/10/21328.51138.508.501918,8340.10%
2020/10/20168.4800.008.491619,0610.08%
2020/10/1900.0048.528.50-419,162-0.02%
2020/10/1611.88.4848.458.427.819,4180.04%
2020/10/1528.4700.008.42219,7450.01%
2020/10/1448.5200.008.47419,7820.02%
2020/10/131308.4800.008.5013019,9560.65% 大買/鉅額交易
2020/10/12838.5800.008.558320,1270.41%
2020/10/0828.5828.598.60020,3420.00%
2020/10/0748.573.78.558.550.320,5680.00%
2020/10/0628.593.28.598.61-1.220,790-0.01%
2020/10/0548.49258.538.45-2121,102-0.10%
2020/09/3038.51708.528.51-6721,654-0.31%
2020/09/2900.0029.48.488.51-29.421,984-0.13%
2020/09/28448.3900.008.414422,6890.19%
2020/09/2500.00328.318.33-3224,011-0.13%
2020/09/24148.2300.008.211425,3770.06%
2020/09/23168.4700.008.461625,6100.06%
2020/09/18108.6800.008.651026,4120.04%
2020/09/1728.7218.738.70126,1460.00%
2020/09/1628.7228.728.74026,2130.00%
2020/09/1558.7300.008.75526,2260.02%
2020/09/1448.7958.778.77-126,7780.00%
2020/09/1148.7698.788.77-526,860-0.02%
2020/09/1068.6512.28.698.70-6.226,718-0.02%
2020/09/0948.5600.008.60426,7690.01%
2020/09/0800.00288.658.66-2827,064-0.10%
2020/09/0728.64178.648.62-1527,362-0.05%
2020/09/0400.00278.568.58-2727,860-0.10%
2020/09/039.98.60268.628.59-16.127,964-0.06%
2020/09/0248.601.48.588.572.627,8490.01%
2020/09/0100.00278.628.60-2728,084-0.10%
2020/08/3178.64328.658.54-2528,148-0.09%
2020/08/2818.5898.608.61-828,056-0.03%
2020/08/2700.00208.608.57-2028,494-0.07%
2020/08/2600.00228.608.58-2228,682-0.08%
2020/08/2568.56708.588.58-6429,029-0.22%
2020/08/2428.5400.008.53229,4250.01%
2020/08/2158.511408.518.56-13529,646-0.46% 大賣/鉅額交易
2020/08/20238.5428.508.412129,6570.07%
2020/08/19148.6900.008.651429,2480.05%
2020/08/17308.691,0318.658.70-1,00129,196-3.43% 大賣/鉅額交易
2020/08/14178.6500.008.661729,1910.06%
2020/08/1318.6800.008.68129,2620.00%
2020/08/11608.71108.708.685029,5670.17%
2020/08/10528.70108.748.724229,6630.14%
2020/08/0600.00358.728.71-3529,540-0.12%
2020/08/0500.0048.658.63-429,537-0.01%
2020/08/0458.6613.18.608.58-8.129,689-0.03%
2020/08/0318.548.68.608.53-7.629,707-0.03%
2020/07/312.78.65128.688.64-9.329,568-0.03%
2020/07/30208.6600.008.662029,5830.07%
2020/07/2900.00108.758.75-1029,487-0.03%
2020/07/2808.59108.578.59-1029,815-0.03%
2020/07/2748.6600.008.61430,1090.01%
2020/07/2458.7858.768.75030,3140.00%
2020/07/23108.8500.008.861030,5050.03%
2020/07/22108.8758.898.90530,6630.02%
2020/07/2198.9100.008.85930,4650.03%
2020/07/2000.00158.938.94-1530,241-0.05%
2020/07/1700.00168.938.91-1630,297-0.05%
2020/07/1648.87328.888.87-2830,725-0.09%
2020/07/15148.86258.918.86-1130,708-0.04%
2020/07/1428.88138.898.88-1130,875-0.04%
2020/07/1348.7828.808.81231,1150.01%
2020/07/1020.68.7418.738.7519.631,5230.06%
2020/07/09468.8700.008.834631,6100.15%
2020/07/0888.9200.008.92831,8020.03%
2020/07/0738.96209.008.94-1731,687-0.05%
2020/07/06309.0300.009.043031,0660.10%
2020/07/032849.47299.479.4725529,8250.85% 大買/鉅額交易
2020/07/02239.4729.479.482128,5260.07%
2020/07/0121.39.4839.489.4818.328,0380.07%
2020/06/3000.00159.429.46-1527,582-0.05%
2020/06/291,0079.3500.009.371,00727,9843.60% 大買/鉅額交易
2020/06/24209.34429.409.34-2227,915-0.08%
2020/06/1929.3500.009.26228,8470.01%
2020/06/18359.3369.409.402928,7290.10%
2020/06/1700.0029.429.40-228,912-0.01%
2020/06/16249.36169.389.39829,7660.03%
2020/06/1529.27299.359.27-2731,261-0.09%
2020/06/12219.0449.129.161731,6500.05%
2020/06/1129.22149.289.20-1232,027-0.04%
2020/06/1000.0059.469.47-531,963-0.02%
2020/06/0929.4819.499.48133,0300.00%
2020/06/08129.49179.479.49-533,656-0.01%
2020/06/0549.36129.359.40-833,743-0.02%
2020/06/0419.3729.369.36-134,2780.00%
2020/06/03179.28689.309.30-5134,614-0.15%
2020/06/02209.1600.009.142034,3690.06%
2020/06/0100.0029.159.11-234,332-0.01%
2020/05/2900.001658.989.09-16534,099-0.48% 大賣/鉅額交易
2020/05/2869.05209.079.00-1433,815-0.04%
2020/05/27319.0529.099.072933,9480.09%
2020/05/26229.0539.059.021934,2140.06%
2020/05/2588.9148.958.97434,3220.01%
2020/05/22208.95528.968.93-3234,457-0.09%
2020/05/2129.0389.039.01-634,522-0.02%
2020/05/2079.0299.049.02-234,534-0.01%
2020/05/1900.0039.059.00-334,542-0.01%
2020/05/1800.0018.998.95-134,3730.00%
2020/05/15128.992.79.008.959.334,2170.03%
2020/05/14349.0089.028.992634,0060.08%
2020/05/1329.0400.009.04233,8340.01%
2020/05/12109.0449.039.04633,9320.02%
2020/05/1100.0069.119.10-633,846-0.02%
2020/05/0818.9819.058.98033,6710.00%
2020/05/0738.9758.988.93-233,666-0.01%
2020/05/0648.8728.928.90233,6700.01%
2020/05/0549.0098.978.92-533,636-0.01%
2020/05/04148.8800.008.931433,6720.04%
2020/04/30119.07129.079.06-133,4660.00%
2020/04/2978.96298.908.98-2233,376-0.07%
2020/04/2838.66798.708.76-7633,328-0.23%
2020/04/2700.00178.548.58-1734,140-0.05%
2020/04/24148.4628.488.401234,0120.04%
2020/04/23168.3900.008.431634,0600.05%
2020/04/2248.3100.008.39433,9300.01%
2020/04/2158.32188.328.36-1333,923-0.04%
2020/04/2018.56188.638.56-1733,551-0.05%
2020/04/1700.00898.708.60-8933,599-0.26%
2020/04/16308.5858.578.512533,4640.07%
2020/04/15708.6548.638.666633,0940.20%
2020/04/14658.46208.508.514532,7510.14%
2020/04/13478.261218.328.35-7432,360-0.23% 大賣/
2020/04/10328.01118.088.132131,7890.07%
2020/04/09357.91127.927.952331,5960.07%
2020/04/08267.8027.857.832431,5000.08%
2020/04/07107.73317.757.76-2131,386-0.07%
2020/04/06107.6587.637.65231,4160.01%
2020/04/0137.5300.007.51331,2480.01%
2020/03/31367.6327.827.423431,1090.11%
2020/03/30427.62217.657.742130,3270.07%
2020/03/27707.78237.857.814730,0760.16%
2020/03/26267.5857.587.602129,7120.07%
2020/03/25167.50227.557.54-629,961-0.02%
2020/03/2437.3547.357.26-129,5360.00%
2020/03/2346.9800.007.01429,2970.01%
2020/03/2027.3767.407.35-429,208-0.01%
2020/03/19357.18647.086.90-2928,477-0.10%
2020/03/18127.5037.607.50927,6540.03%
2020/03/1717.6600.007.60127,2120.00%
2020/03/1638.0700.007.93326,6150.01%
2020/03/13167.9147.938.291226,1740.05%
2020/03/12118.61118.568.56024,9770.00%
2020/03/1198.98419.008.97-3224,337-0.13%
2020/03/10318.9700.009.003124,1200.13%
2020/03/09179.0479.049.031023,7670.04%
2020/03/06199.21149.329.18523,2050.02%
2020/03/0529.3459.349.36-323,122-0.01%
2020/03/0429.26189.259.26-1623,182-0.07%
2020/03/03209.1789.249.171223,1280.05%
2020/03/0289.0500.009.10823,0740.03%
2020/02/2769.1889.209.16-223,444-0.01%
2020/02/26229.2100.009.212223,1760.09%
2020/02/25429.240.59.259.2441.523,0130.18%
2020/02/24209.2839.309.301723,0820.07%
2020/02/2129.3819.369.36122,9230.00%
2020/02/2039.42329.479.41-2922,910-0.13%
2020/02/1929.39109.389.41-822,921-0.03%
2020/02/1859.37109.369.37-522,971-0.02%
2020/02/1749.3719.369.36323,1180.01%
2020/02/14169.3900.009.411623,3400.07%
2020/02/1329.3689.399.40-623,611-0.03%
2020/02/12329.3829.399.353024,0200.12%
2020/02/1169.38109.409.36-424,391-0.02%
2020/02/1049.31259.259.31-2125,741-0.08%
2020/02/07249.3800.009.352426,4010.09%
2020/02/0699.41129.439.49-327,017-0.01%
2020/02/0579.2800.009.33727,1380.03%
2020/02/048.49.2800.009.298.427,0280.03%
2020/02/0399.1959.159.23427,1010.01%
2020/01/31419.32109.319.293126,8420.12%
2020/01/30469.3959.479.264126,5360.15%
2020/01/20129.8400.009.841225,3200.05%
2020/01/172249.8699.849.8521525,2900.85% 大買/鉅額交易
2020/01/16139.8469.859.85725,5300.03%
2020/01/15139.84379.879.84-2425,653-0.09%
2020/01/14209.8729.879.881825,6650.07%
2020/01/13399.8189.829.833125,4870.12%
2020/01/10439.75169.759.742725,6980.11%
2020/01/0939.6200.009.63325,8550.01%
2020/01/08279.5800.009.562725,9810.10%
2020/01/0799.6500.009.65925,7790.03%
2020/01/06169.6800.009.651625,8110.06%
2020/01/03169.7489.759.76825,7730.03%
2020/01/0289.7200.009.72825,8190.03%
2019/12/3199.7400.009.73925,7020.04%
2019/12/3079.7700.009.72725,6170.03%
2019/12/2739.8000.009.79325,5360.01%
2019/12/2649.7900.009.79425,4350.02%
2019/12/2529.8000.009.81225,4670.01%
2019/12/24109.8329.849.81825,4600.03%
2019/12/2389.8249.889.87425,5350.02%
2019/12/2029.8300.009.81225,5090.01%
2019/12/1969.8700.009.89625,0670.02%
2019/12/187.79.8729.939.905.724,8540.02%
2019/12/17159.82189.899.93-324,888-0.01%
2019/12/16349.8400.009.813424,6400.14%
2019/12/1389.85289.889.91-2024,391-0.08%
2019/12/12279.77239.739.77423,4780.02%
2019/12/1159.6800.009.69523,2700.02%
2019/12/1069.6600.009.66623,2920.03%
2019/12/0929.6769.689.66-423,321-0.02%
2019/12/0600.0049.679.65-423,362-0.02%
2019/12/0529.6600.009.62223,2800.01%
2019/12/0479.5500.009.58723,0740.03%
2019/12/0249.6700.009.66422,9100.02%
2019/11/2939.7300.009.71322,7140.01%
2019/11/2849.8100.009.80422,4770.02%
2019/11/27379.8500.009.823722,5360.16%
2019/11/2600.0069.919.87-622,388-0.03%
2019/11/2529.9000.009.92221,6360.01%
2019/11/2229.7879.829.88-522,022-0.02%
2019/11/21299.7500.009.782921,9680.13%
2019/11/2029.8600.009.87221,6850.01%
2019/11/1900.00149.879.92-1421,566-0.06%
2019/11/18129.896.49.879.905.621,5190.03%
2019/11/15129.8549.939.90821,3800.04%
2019/11/1449.8519.849.83321,3050.01%
2019/11/13179.9100.009.891721,3860.08%
2019/11/12109.9900.009.971021,2540.05%
2019/11/11329.8913.19.879.8918.921,0610.09%
2019/11/081610.062010.0510.00-420,524-0.02%
2019/11/0754.410.101910.1010.1035.420,0820.18%
2019/11/06289.91159.949.941318,6010.07%
2019/11/0539.81639.839.86-6018,098-0.33%
2019/11/0400.00149.619.65-1417,590-0.08%
2019/11/0129.5119.549.54117,5760.01%
2019/10/3100.00439.539.50-4317,750-0.24%
2019/10/3049.49449.519.53-4017,597-0.23%
2019/10/2979.47469.479.48-3917,591-0.22%
2019/10/28159.4859.509.501017,4990.06%
2019/10/25599.5219.479.475817,4360.33%
2019/10/2429.53309.519.54-2817,336-0.16%
2019/10/2369.4429.469.41417,0870.02%
2019/10/2249.47299.489.49-2517,005-0.15%
2019/10/2169.4500.009.45616,9860.04%
2019/10/1800.0019.479.47-116,897-0.01%
2019/10/1729.4536.69.419.46-34.616,469-0.21%
2019/10/1649.25199.319.34-1516,019-0.09%
2019/10/1529.2539.269.24-116,026-0.01%
2019/10/1429.25179.249.27-1516,051-0.09%
2019/10/0929.1300.009.11215,9300.01%
2019/10/0879.2189.259.20-115,837-0.01%
2019/10/07149.1700.009.151415,9050.09%
2019/10/0459.1800.009.17515,8920.03%
2019/10/03149.1500.009.141415,9740.09%
2019/10/0269.2500.009.25615,8900.04%
2019/10/0149.2800.009.29415,8990.03%
2019/09/2700.0069.309.24-616,020-0.04%
2019/09/2689.3529.349.31616,3240.04%
2019/09/2500.0069.379.34-616,467-0.04%
2019/09/2439.383.19.379.37-0.116,4550.00%
2019/09/2329.4029.419.39016,6230.00%
2019/09/20199.38119.389.37816,8730.05%
2019/09/1949.4029.409.42216,6260.01%
2019/09/1879.4300.009.42716,7190.04%
2019/09/17139.4029.419.451116,6760.07%
2019/09/1600.0049.489.44-416,935-0.02%
2019/09/1239.4389.449.44-516,974-0.03%
2019/09/11269.39129.379.401417,0730.08%
2019/09/10109.36139.359.39-316,977-0.02%
2019/09/09189.27199.309.32-116,832-0.01%
2019/09/06159.2429.309.251316,8530.08%
2019/09/0529.20169.219.28-1416,910-0.08%
2019/09/0400.00169.149.15-1616,818-0.10%
2019/09/03339.1289.149.072516,9070.15%
2019/09/02369.10209.129.131616,9800.09%
2019/08/30309.02139.079.091717,1540.10%
2019/08/29128.9958.998.99717,1260.04%
2019/08/2849.0169.059.02-217,213-0.01%
2019/08/27128.9929.018.961017,3430.06%
2019/08/2669.01109.009.00-417,126-0.02%
2019/08/2269.0549.089.06217,4620.01%
2019/08/2139.0449.129.05-119,290-0.01%
2019/08/20129.13109.159.10219,3050.01%
2019/08/1919.69.1569.149.1313.619,4500.07%
2019/08/1659.12169.109.16-1119,725-0.06%
2019/08/15129.0149.009.01819,7630.04%
2019/08/14149.0649.129.061020,2110.05%
2019/08/13119.0769.109.06520,2990.02%
2019/08/12139.0789.139.12520,6430.02%
2019/08/0829.0649.099.06-220,972-0.01%
2019/08/0700.000.59.028.99-0.521,1880.00%
2019/08/06118.98268.969.02-1521,745-0.07%
2019/08/0559.105.59.109.08-0.421,6410.00%
2019/08/0249.1300.009.15421,7310.02%
2019/08/0100.0029.239.22-222,011-0.01%
2019/07/3189.3139.379.28522,2000.02%
2019/07/3000.0079.369.37-722,246-0.03%
2019/07/2949.3419.359.35322,3970.01%
2019/07/26119.23119.289.32022,4500.00%
2019/07/2529.2729.279.25022,7060.00%
2019/07/2429.2700.009.27223,0040.01%
2019/07/23159.3249.329.261123,0660.05%
2019/07/2289.3400.009.32823,0240.03%
2019/07/1979.3359.389.32223,0940.01%
2019/07/1839.36109.359.33-723,137-0.03%
2019/07/1729.3519.399.37123,1740.00%
2019/07/1629.371.19.419.430.922,9520.00%
2019/07/1529.3600.009.40222,8680.01%
2019/07/12269.4500.009.412623,1870.11%
2019/07/11109.48149.449.48-423,178-0.02%
2019/07/1089.29109.299.29-223,037-0.01%
2019/07/0929.29429.299.28-4023,142-0.17%
2019/07/0800.0029.59.309.33-29.523,172-0.13%
2019/07/0569.3200.009.32623,3610.03%
2019/07/04289.33219.339.32723,8410.03%
2019/07/03209.5249.539.501623,8130.07%
2019/07/02259.5329.519.552323,7190.10%
2019/07/0199.5149.529.50523,6330.02%
2019/06/2849.5449.559.47023,6500.00%
2019/06/2789.5100.009.50823,7360.03%
2019/06/2649.4800.009.50424,0680.02%
2019/06/2529.5129.519.54024,3320.00%
2019/06/2429.4869.499.53-424,293-0.02%
2019/06/2100.0059.479.46-524,438-0.02%
2019/06/20129.49189.519.50-624,298-0.02%
2019/06/19129.44209.439.47-824,178-0.03%
2019/06/1800.0049.349.36-424,121-0.02%
2019/06/1700.0079.339.31-724,248-0.03%
2019/06/1449.30109.309.27-624,662-0.02%
2019/06/13109.2600.009.271024,6310.04%
2019/06/12129.3229.309.371025,0010.04%
2019/06/11129.4629.469.431025,0180.04%
2019/06/1049.52109.529.53-624,867-0.02%
2019/06/0600.0089.409.45-824,846-0.03%
2019/06/0529.3569.369.33-424,822-0.02%
2019/06/0479.2829.299.30524,7600.02%
2019/06/03119.20109.249.25124,6470.00%
2019/05/31249.2400.009.302424,6430.10%
2019/05/3000.00119.219.24-1124,469-0.04%
2019/05/29109.1549.139.10624,5050.02%
2019/05/2839.1459.229.14-224,400-0.01%
2019/05/2749.1900.009.23422,7680.02%
2019/05/2429.1800.009.20222,8010.01%
2019/05/22339.2600.009.303322,5130.15%
2019/05/2128.29.30289.439.420.222,4250.00%
2019/05/2029.1479.149.16-521,915-0.02%
2019/05/1759.0429.029.05321,7290.01%
2019/05/16249.07249.089.03021,3970.00%
2019/05/1539.2429.259.23121,1060.00%
2019/05/14469.2629.289.214421,0900.21%
2019/05/1319.5569.559.48-520,271-0.02%
2019/05/108.19.4949.509.484.120,2900.02%
2019/05/09339.58249.579.50920,1040.04%
2019/05/0869.67339.679.65-2719,659-0.14%
2019/05/07199.80809.819.75-6119,271-0.32%
2019/05/06149.8100.009.811419,2100.07%
2019/05/0349.9400.009.92419,2370.02%
2019/05/0249.9100.009.91419,1930.02%
2019/04/30369.9400.009.953618,9250.19%
2019/04/29210.0029.9910.05018,5400.00%
2019/04/2400.000.39.979.97-0.318,4210.00%
2019/04/2239.9900.009.99318,4690.02%
2019/04/19410.003410.0010.00-3018,512-0.16%
2019/04/1819.9700.0010.00118,5390.01%
2019/04/17010.001710.0010.00-1718,487-0.09%
2019/04/161210.01110.0510.051118,4380.06%
2019/04/15410.0800.0010.00418,4790.02%
2019/04/11010.0500.0010.05018,5940.00%
2019/04/10810.0800.0010.05818,3870.04%
2019/04/0900.0020.810.0510.05-20.817,940-0.12%
2019/04/08110.0000.0010.05117,8010.01%
2019/04/03210.104410.0710.10-4217,470-0.24%
2019/04/02110.05110.1510.05017,3500.00%
2019/04/012110.0800.0010.052117,2270.12%
2019/03/2900.001310.2210.30-1316,867-0.08%
2019/03/2800.002010.1010.15-2016,524-0.12%
2019/03/2700.001310.1010.05-1316,354-0.08%
2019/03/2600.00210.1010.10-216,401-0.01%
2019/03/254410.002010.0510.002416,5380.15%
2019/03/220.910.10210.2010.20-1.116,380-0.01%
2019/03/2100.00710.2010.20-716,388-0.04%
2019/03/20410.1300.0010.20416,2300.02%
2019/03/19310.15210.2010.15116,2040.01%
2019/03/182010.0500.0010.102015,9880.13%
2019/03/15139.99510.0310.05816,1110.05%
2019/03/14110.0049.959.95-315,711-0.02%
2019/03/1300.0029.9910.00-215,829-0.01%
2019/03/12410.0000.009.99415,9570.03%
2019/03/1129.923.79.929.90-1.716,141-0.01%
2019/03/0839.9200.009.92316,2710.02%
2019/03/0729.94109.959.95-817,306-0.05%
2019/03/0659.9529.939.91317,4290.02%
2019/03/0579.9000.009.90717,4810.04%
2019/03/04169.9100.009.941617,4350.09%
2019/02/27159.9800.009.971517,3680.09%
2019/02/26469.9800.009.974617,3870.26%
2019/02/2500.002810.0010.00-2817,307-0.16%
2019/02/22209.9429.979.991817,4400.10%
2019/02/21269.9800.0010.002617,5430.15%
2019/02/2099.9600.0010.00917,6360.05%
2019/02/1959.9500.009.97517,6170.03%
2019/02/1800.00209.919.92-2017,706-0.11%
2019/02/1529.9100.009.86217,7680.01%
2019/02/14159.9100.009.861517,8450.08%
2019/02/1339.8600.009.94317,9240.02%
2019/02/1219.9200.009.90117,9280.01%
2019/02/1119.99310.009.91-218,096-0.01%
2019/01/30109.9700.009.981018,1610.06%
2019/01/2919.9500.0010.00117,9360.01%
2019/01/2800.00659.979.97-6517,944-0.36%
2019/01/2500.00549.929.97-5418,010-0.30%
2019/01/2429.8100.009.92217,9360.01%
2019/01/2229.9600.009.90218,2000.01%
2019/01/2100.0029.989.95-218,219-0.01%
2019/01/180.29.8900.009.910.218,5540.00%
2019/01/1729.81509.819.84-4819,253-0.25%
2019/01/1500.00109.939.93-1020,161-0.05%
2019/01/14109.8400.009.811020,1590.05%
2019/01/1100.0029.899.91-220,775-0.01%
2019/01/1000.0069.869.90-621,140-0.03%
2019/01/09359.9079.869.902821,5410.13%
2019/01/0819.6600.009.70121,5960.00%
2019/01/04169.4939.569.451322,4380.06%
2019/01/0300.0069.679.63-623,773-0.03%
2019/01/0229.7500.009.68224,0260.01%
2018/12/2819.7400.009.72124,1670.00%
2018/12/2629.6800.009.61224,8230.01%
2018/12/2549.5800.009.62424,9680.02%
2018/12/2219.7300.009.73125,6800.00%
2018/12/2059.680.99.679.634.126,9500.02%
2018/12/1900.0049.739.75-427,316-0.01%
2018/12/1829.82109.749.71-827,273-0.03%
2018/12/1700.0019.979.92-127,3770.00%
2018/12/1449.9629.969.95227,4230.01%
2018/12/1300.00139.989.99-1327,602-0.05%
2018/12/1219.9400.009.93127,8620.00%
2018/12/0629.9600.009.97228,0980.01%
2018/12/03510.10210.1510.15328,2230.01%
2018/11/3000.00210.2010.00-228,230-0.01%
2018/11/29410.0500.009.99427,6070.01%
2018/11/2819.9900.0010.05127,5330.00%
2018/11/2719.9600.009.99127,3850.00%
2018/11/2300.0029.9910.00-227,591-0.01%
2018/11/2219.9800.009.98127,6360.00%
2018/11/2119.9600.0010.05127,5690.00%
2018/11/2019.9900.0010.00127,4490.00%
2018/11/19510.0500.0010.05527,4270.02%
2018/11/1600.001010.1510.10-1027,367-0.04%
2018/11/15410.031010.0510.05-627,313-0.02%
2018/11/141710.0000.0010.001727,2960.06%
2018/11/13410.0079.9910.00-327,466-0.01%
2018/11/09510.1000.0010.10527,3780.02%
2018/11/0729.97410.0010.10-227,310-0.01%
2018/11/0500.0029.879.95-227,692-0.01%
2018/11/01109.8800.009.901027,8170.04%
2018/10/3119.9100.009.93127,9480.00%
2018/10/3019.7289.749.76-727,967-0.03%
2018/10/2929.5529.529.60028,1180.00%
2018/10/26139.5000.009.551328,4630.05%
2018/10/24139.7400.009.761327,9690.05%
2018/10/23199.9500.009.941927,4620.07%
2018/10/2259.96109.9810.05-527,152-0.02%
2018/10/191110.0000.0010.001127,1730.04%
2018/10/181110.1900.0010.101127,0360.04%
2018/10/17710.20210.3510.20526,8480.02%
2018/10/16110.204010.1510.20-3926,642-0.15%
2018/10/1500.001010.2010.25-1026,525-0.04%
2018/10/12110.002010.1010.35-1926,253-0.07%
2018/10/113610.2410010.2010.20-6425,918-0.25%
2018/10/092510.851110.8510.851424,4260.06%
2018/10/08210.9000.0010.90224,2430.01%
2018/10/05210.9000.0010.95224,5020.01%
2018/10/041911.0300.0011.001925,0370.08%
2018/10/03511.1000.0011.15525,3980.02%
2018/09/2800.0012.911.4011.40-12.926,474-0.05%
2018/09/27411.401811.4311.45-1426,475-0.05%
2018/09/2600.00511.1811.25-525,767-0.02%
2018/09/211011.10611.0511.10426,4340.02%
2018/09/200.710.9500.0010.950.726,2570.00%
2018/09/1900.001010.9511.00-1026,480-0.04%
2018/09/1800.001210.8510.85-1226,422-0.05%
2018/09/1700.00510.9010.90-526,281-0.02%
2018/09/1400.00210.9510.95-226,638-0.01%
2018/09/1300.0011.210.7510.85-11.226,355-0.04%
2018/09/1100.002710.7810.80-2726,318-0.10%
2018/09/07110.8000.0010.80127,2670.00%
2018/09/06210.73510.7010.80-327,401-0.01%
2018/09/051410.8500.0010.801427,3010.05%
2018/09/043610.9500.0010.953627,0370.13%
2018/08/3100.002011.0511.10-2027,395-0.07%
2018/08/2900.00111.1011.10-127,4840.00%
2018/08/2800.001011.0011.05-1027,586-0.04%
2018/08/242510.905911.0011.00-3427,819-0.12%
2018/08/23610.951010.9811.00-428,716-0.01%
2018/08/17310.95210.9510.95129,7110.00%
2018/08/16110.8500.0010.95129,8580.00%
2018/08/132310.882010.9510.85330,0590.01%
2018/08/10511.071011.0011.00-530,506-0.02%
2018/08/0900.00111.0511.00-130,5030.00%
2018/08/082111.0500.0011.052131,0540.07%
2018/08/07210.9500.0010.95231,0790.01%
2018/08/062310.97110.9510.952231,0720.07%
2018/08/03711.0500.0011.05730,9180.02%
2018/08/022811.0000.0011.002830,9250.09%
2018/08/0100.002011.2011.20-2030,827-0.06%
2018/07/3100.00211.1511.20-230,860-0.01%
2018/07/26511.2000.0011.20531,2320.02%
2018/07/2500.001011.2011.20-1031,808-0.03%
2018/07/2400.00111.0011.05-131,8840.00%
2018/07/202210.9500.0010.952232,3820.07%
2018/07/193011.0200.0010.953032,8730.09%
2018/07/17110.95111.0011.00035,2030.00%
2018/07/16210.95410.9610.95-236,199-0.01%
2018/07/133210.905,00410.9111.00-4,97236,553-13.60% 大賣/鉅額交易
2018/07/12810.91410.9811.00436,2170.01%
2018/07/112011.4500.0011.452035,5420.06%
2018/07/105611.4000.0011.405635,1090.16%
2018/07/091011.3500.0011.401034,3380.03%
2018/07/0600.003011.3511.35-3034,120-0.09%
2018/07/0500.00311.3511.35-334,131-0.01%
2018/07/0400.001311.3511.40-1334,416-0.04%
2018/07/03211.3000.0011.35234,4690.01%
2018/07/021511.3000.0011.301534,0370.04%
2018/06/2900.00111.2011.15-133,7480.00%
2018/06/28311.1000.0011.10333,6220.01%
2018/06/273411.202011.2011.151433,6320.04%
2018/06/26411.202811.2611.35-2433,854-0.07%
2018/06/2500.00111.3511.30-134,0420.00%
2018/06/22411.1000.0011.05433,8980.01%
2018/06/20911.05311.1311.10634,6290.02%
2018/06/193011.0600.0011.053034,6710.09%
2018/06/151011.1800.0011.201034,3490.03%
2018/06/143811.1700.0011.153833,5710.11%
2018/06/132011.3400.0011.302033,4220.06%
2018/06/121111.4000.0011.351134,4110.03%
2018/06/0700.001011.5511.55-1035,044-0.03%
2018/06/061511.45211.4511.451335,3110.04%
2018/06/051011.400.211.4511.459.835,3610.03%
2018/06/0100.005011.3511.35-5035,316-0.14%
2018/05/301311.1518811.2011.10-17534,748-0.50% 大賣/鉅額交易
2018/05/29511.451711.3611.35-1234,448-0.03%
2018/05/2800.00711.5511.50-734,649-0.02%
2018/05/2500.007.311.5511.55-7.334,981-0.02%
2018/05/24511.40311.5011.50235,2630.01%
2018/05/23511.450.711.4011.404.336,0620.01%
2018/05/22211.50211.6011.50036,3350.00%
2018/05/181011.5828.511.4811.55-18.537,681-0.05%
2018/05/171011.4800.0011.351037,4690.03%
2018/05/1600.0010311.3411.40-10337,483-0.27% 大賣/鉅額交易
2018/05/152511.25611.2511.201937,6680.05%
2018/05/144811.2500.0011.204839,0510.12%
2018/05/11211.10411.1411.20-239,321-0.01%
2018/05/101511.1300.0011.101539,2920.04%
2018/05/0900.00111.1511.15-139,3270.00%
2018/05/081010.98811.0511.05239,5160.01%
2018/05/070.910.9500.0010.950.939,5320.00%
2018/05/041010.9039.210.9910.90-29.239,535-0.07%
2018/05/03111.0000.0011.00139,6830.00%
2018/05/02811.14711.1711.05139,7790.00%
2018/04/302211.1822.811.1511.25-0.839,6650.00%
2018/04/27811.030.510.9511.007.540,0570.02%
2018/04/261010.982010.9810.95-1040,177-0.02%
2018/04/25310.871010.9810.95-740,096-0.02%
2018/04/242611.1119.511.0111.056.540,1020.02%
2018/04/233110.895010.9611.05-1939,666-0.05%
2018/04/206610.722510.7210.754138,5030.11%
2018/04/192110.55510.5510.601637,9440.04%
2018/04/1800.00810.4010.45-837,983-0.02%
2018/04/17110.3500.0010.35138,8570.00%
2018/04/165610.5300.0010.455640,2080.14%
2018/04/131010.55710.5010.60340,7240.01%
2018/04/12110.5500.0010.55141,2610.00%
2018/04/11410.5800.0010.50441,5990.01%
2018/04/03510.3000.0010.35540,7820.01%
2018/03/311010.3000.0010.301040,7750.02%
2018/03/3000.002010.4010.40-2040,939-0.05%
2018/03/28110.3000.0010.35140,7600.00%
2018/03/27110.4000.0010.45140,7050.00%
2018/03/26110.2500.0010.30140,8690.00%
2018/03/232310.2600.0010.352341,6610.06%
2018/03/221310.4500.0010.451341,9670.03%
2018/03/211110.502110.5510.45-1042,075-0.02%
2018/03/203010.532710.5510.50342,4840.01%
2018/03/19110.6000.0010.55142,8330.00%
2018/03/1613.510.51510.4510.658.542,9970.02%
2018/03/15110.5000.0010.55142,6940.00%
2018/03/143010.5000.0010.503042,6210.07%
2018/03/13310.6000.0010.65342,2810.01%
2018/03/1200.00310.5810.60-342,230-0.01%
2018/03/092.210.455010.4010.45-47.942,381-0.11%
2018/03/0700.003510.4010.40-3543,672-0.08%
2018/03/051010.4500.0010.301044,2150.02%
2018/03/021110.4000.0010.401143,8480.03%
2018/03/013110.491010.4510.502143,3450.05%
2018/02/275610.551010.5010.504642,9760.11%
2018/02/26510.550.410.5510.554.642,5570.01%
2018/02/231210.5820.110.7210.65-8.142,270-0.02%
2018/02/221010.4000.0010.501042,0170.02%
2018/02/21310.45310.4710.50042,6420.00%
2018/02/122410.401310.3610.351141,9880.03%
2018/02/09110.05719.9310.00-7040,886-0.17%
2018/02/08310.103710.1010.10-3440,428-0.08%
2018/02/071510.17210.1510.101340,4620.03%
2018/02/06239.92499.919.89-2639,683-0.07%
2018/02/05510.450.310.5010.504.738,2470.01%
2018/02/02810.6000.0010.65837,8000.02%
2018/01/312310.555010.5510.70-2737,516-0.07%
2018/01/30510.702010.7510.70-1537,117-0.04%
2018/01/29310.7500.0010.75336,8550.01%
2018/01/2600.00210.8010.75-236,548-0.01%
2018/01/25510.75410.7310.80136,2190.00%
2018/01/24710.582010.6010.75-1335,920-0.04%
2018/01/23910.601110.8010.70-235,434-0.01%
2018/01/221210.80210.8810.851034,5800.03%
2018/01/19110.851210.8110.90-1134,377-0.03%
2018/01/18910.882010.9010.90-1133,891-0.03%
2018/01/1700.001810.7210.80-1833,208-0.05%
2018/01/16510.611910.6910.75-1432,638-0.04%
2018/01/15510.654110.6810.70-3632,107-0.11%
2018/01/12110.50210.5310.50-131,6070.00%
2018/01/111510.57210.7310.451331,1350.04%
2018/01/10910.6840.110.6210.65-31.130,470-0.10%
2018/01/093,52510.40310.4210.403,52229,09812.10% 大買/鉅額交易
2018/01/0800.001910.3910.35-1928,502-0.07%
2018/01/053710.16710.1510.203027,8030.11%
2018/01/04110.151210.1010.10-1127,439-0.04%
2018/01/034010.1100.0010.104027,2680.15%
2018/01/02410.0900.0010.10426,9740.01%
凱基金 相關文章