玉山金 (2884)-土銀券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.70	3	27.80	27.80	-1	22,577	0.00%
2025/01/21	3	27.65	2	27.83	27.75	1	22,493	0.00%
2025/01/20	8.1	27.61	3	27.55	27.55	5.1	22,424	0.02%
2025/01/16	2	27.68	13	27.75	27.75	-11	22,532	-0.05%
2025/01/15	0	0.00	0.1	27.55	27.45	-0.1	22,341	0.00%
2025/01/14	1	27.35	3	27.45	27.55	-2	22,371	-0.01%
2025/01/13	48	27.15	1	27.45	27.05	47	22,556	0.21%
2025/01/10	13	27.12	0	0.00	27.35	13	22,339	0.06%
2025/01/09	0.8	27.50	8.1	27.65	27.35	-7.3	22,371	-0.03%
2025/01/08	11.4	27.25	0	0.00	27.30	11.4	22,346	0.05%
2025/01/07	10	27.20	1	27.30	27.10	9	22,267	0.04%
2025/01/06	0	27.20	33	27.25	27.25	-33	22,282	-0.15%
2025/01/03	10.3	26.95	0	0.00	26.95	10.3	22,293	0.05%
2025/01/02	77.6	26.87	0	0.00	27.00	77.6	22,488	0.34%
2024/12/31	55.5	26.95	0	0.00	26.95	55.5	22,586	0.25%
2024/12/30	43.8	27.15	0	0.00	27.10	43.8	22,861	0.19%
2024/12/27	10	27.20	0	0.00	27.25	10	23,045	0.04%
2024/12/26	21	27.42	0	0.00	27.40	21	23,266	0.09%
2024/12/25	11	27.46	0	0.00	27.60	11	23,454	0.05%
2024/12/24	0	0.00	10.9	27.52	27.65	-10.9	23,544	-0.05%
2024/12/23	0	0.00	31.2	27.34	27.35	-31.2	23,521	-0.13%
2024/12/20	52	26.87	1	27.00	26.85	51	23,366	0.22%
2024/12/19	121	26.93	0	0.00	27.00	121	22,896	0.53%	大買/鉅額交易
2024/12/18	210.5	27.24	0	0.00	27.35	210.5	22,737	0.93%	大買/鉅額交易
2024/12/17	76	27.20	0	0.00	27.55	76	22,426	0.34%
2024/12/16	71	27.42	0	0.00	27.35	71	21,888	0.32%
2024/12/13	101	27.37	0	0.00	27.35	101	21,727	0.46%	大買/鉅額交易
2024/12/12	0	0.00	23.6	27.40	27.55	-23.6	21,651	-0.11%
2024/12/11	30	27.35	2.3	27.41	27.50	27.7	21,729	0.13%
2024/12/10	52	27.37	0	0.00	27.50	52	21,712	0.24%
2024/12/09	42.7	27.46	0	0.00	27.55	42.7	21,899	0.20%
2024/12/06	40	27.59	0	0.00	27.55	40	22,115	0.18%
2024/12/05	8.2	27.55	1	27.70	27.70	7.2	22,149	0.03%
2024/12/04	16	27.49	0	0.00	27.55	16	22,211	0.07%
2024/12/03	0	0.00	6	27.65	27.80	-6	22,524	-0.03%
2024/12/02	14	27.26	3	27.35	27.35	11	22,466	0.05%
2024/11/29	6.9	27.00	0	0.00	27.00	6.9	22,410	0.03%
2024/11/28	11	27.21	0	0.00	27.30	11	22,582	0.05%
2024/11/27	7	27.31	0	0.00	27.35	7	22,701	0.03%
2024/11/26	1	27.45	0	0.00	27.45	1	22,593	0.00%
2024/11/25	11.7	27.51	28.8	27.79	27.80	-17.1	22,575	-0.08%
2024/11/22	4.4	27.23	19	27.45	27.45	-14.6	22,175	-0.07%
2024/11/21	41	26.89	1	27.35	27.35	40	21,646	0.18%
2024/11/20	0.2	27.20	20	27.33	27.05	-19.8	20,916	-0.09%
2024/11/19	11.9	26.92	0	0.00	27.10	11.9	19,862	0.06%
2024/11/18	23.7	26.87	1	27.15	27.15	22.7	18,827	0.12%
2024/11/15	11	26.87	0	0.00	26.85	11	18,125	0.06%
2024/11/14	17	26.82	0	0.00	26.70	17	17,992	0.09%
2024/11/13	5	27.05	0	0.00	27.10	5	17,725	0.03%
2024/11/12	57.2	27.04	0	0.00	27.15	57.2	17,893	0.32%
2024/11/11	1	27.35	19	27.51	27.45	-18	17,642	-0.10%
2024/11/08	12	27.53	0	0.00	27.45	12	17,939	0.07%
2024/11/07	0.1	27.50	3	27.53	27.40	-2.9	18,494	-0.02%
2024/11/06	19.2	27.15	0	0.00	27.05	19.2	18,659	0.10%
2024/11/05	12.1	27.32	0	0.00	27.30	12.1	18,890	0.06%
2024/11/04	0.3	27.35	4	27.43	27.35	-3.7	19,382	-0.02%
2024/11/01	12	26.95	0	0.00	26.85	12	20,312	0.06%
2024/10/30	2	27.40	0	0.00	27.40	2	20,091	0.01%
2024/10/29	10.3	27.33	4	27.15	27.30	6.3	20,367	0.03%
2024/10/28	12	27.54	5.9	27.52	27.50	6.1	20,578	0.03%
2024/10/25	7.8	27.75	0	0.00	27.65	7.8	21,092	0.04%
2024/10/24	9.7	27.77	0	0.00	27.85	9.7	21,866	0.04%
2024/10/23	11.9	27.97	0.7	28.00	27.90	11.2	23,000	0.05%
2024/10/22	0	0.00	0.4	28.20	28.20	-0.4	23,654	0.00%
2024/10/21	4	28.23	0	0.00	28.15	4	24,287	0.02%
2024/10/18	8.6	28.43	34	28.75	28.80	-25.4	24,720	-0.10%
2024/10/16	0	0.00	1.7	28.41	28.35	-1.7	25,827	-0.01%
2024/10/15	3	28.35	2	28.50	28.65	1	26,109	0.00%
2024/10/14	1	28.30	1	28.20	28.30	0	26,307	0.00%
2024/10/08	30.9	27.82	0	0.00	27.95	30.9	26,967	0.11%
2024/10/07	2.1	28.05	0	0.00	28.10	2.1	27,092	0.01%
2024/10/04	9.3	28.03	0	0.00	28.00	9.3	27,123	0.03%
2024/10/01	0	0.00	7	28.25	28.65	-7	26,858	-0.03%
2024/09/30	1	28.35	0	0.00	28.05	1	26,927	0.00%
2024/09/27	35.3	28.44	1	28.85	28.30	34.3	27,077	0.13%
2024/09/25	0.2	28.65	7.8	28.52	28.50	-7.6	26,988	-0.03%
2024/09/24	1	28.40	0	0.00	28.50	1	27,074	0.00%
2024/09/23	10	28.40	4	28.39	28.40	6	27,230	0.02%
2024/09/20	1	28.10	3	28.10	28.20	-2	27,312	-0.01%
2024/09/19	0	0.00	6	27.92	27.85	-6	27,240	-0.02%
2024/09/18	8.4	27.67	0	0.00	27.85	8.4	27,325	0.03%
2024/09/16	3.4	27.71	0.5	27.70	27.70	2.9	27,622	0.01%
2024/09/12	0.1	27.70	0	0.00	27.70	0.1	28,295	0.00%
2024/09/11	0	0.00	4	27.80	27.60	-4	28,398	-0.01%
2024/09/09	11.2	26.93	0	27.60	27.90	11.2	28,254	0.04%
2024/09/06	3.1	27.35	6.1	27.24	27.50	-3	28,154	-0.01%
2024/09/05	0.7	27.65	2	27.60	27.30	-1.3	28,213	0.00%
2024/09/04	4	27.29	0	0.00	27.25	4	28,333	0.01%
2024/09/03	20	27.88	13	27.80	27.65	7	28,137	0.02%
2024/09/02	1.8	28.12	2	28.15	28.10	-0.2	28,285	0.00%
2024/08/30	15	28.00	7	28.16	28.20	8	28,505	0.03%
2024/08/29	0.3	27.90	4	27.93	27.95	-3.7	28,306	-0.01%
2024/08/28	3.7	27.75	0.3	27.70	27.85	3.4	28,804	0.01%
2024/08/27	1	27.65	0	0.00	27.90	1	30,682	0.00%
2024/08/26	0	0.00	2	27.80	27.90	-2	30,998	-0.01%
2024/08/23	0.6	27.38	3	27.42	27.40	-2.4	31,165	-0.01%
2024/08/22	0	0.00	2	27.30	27.40	-2	31,283	-0.01%
2024/08/21	0	0.00	3	27.22	27.35	-3	31,623	-0.01%
2024/08/20	0.7	27.25	1	27.35	27.30	-0.3	31,956	0.00%
2024/08/19	7.8	27.34	5	27.19	27.15	2.8	32,949	0.01%
2024/08/16	1	27.20	15	27.24	27.30	-14	33,710	-0.04%
2024/08/15	2	26.78	1	26.85	26.70	1	34,426	0.00%
2024/08/13	1	26.90	2	26.75	26.80	-1	36,429	0.00%
2024/08/12	2	27.10	42	27.11	27.00	-40	36,545	-0.11%
2024/08/09	2	26.58	15	26.76	26.65	-13	36,425	-0.04%
2024/08/08	10	25.69	0	0.00	25.80	10	36,014	0.03%
2024/08/07	5.5	25.74	2	25.95	25.90	3.5	35,903	0.01%
2024/08/06	4	25.35	10	25.58	25.75	-6	35,931	-0.02%
2024/08/05	18.4	25.39	23	25.53	25.35	-4.6	35,513	-0.01%
2024/08/02	38.2	26.23	1	26.45	26.45	37.2	34,697	0.11%
2024/08/01	26	26.53	4	26.50	26.65	22	34,521	0.06%
2024/07/31	3	26.25	1	26.65	26.55	2	34,624	0.01%
2024/07/30	41.4	26.29	13	26.07	26.25	28.4	34,344	0.08%
2024/07/29	32.8	26.78	12	26.78	26.70	20.8	33,901	0.06%
2024/07/26	83.2	26.97	0	0.00	27.00	83.2	33,348	0.25%
2024/07/23	32	29.82	2	29.85	29.80	30	32,615	0.09%
2024/07/22	131	29.71	13	29.57	29.70	118	31,924	0.37%	大買/鉅額交易
2024/07/19	7	30.31	37	30.34	30.25	-30	31,416	-0.10%
2024/07/18	11.4	30.15	9	30.39	30.45	2.4	30,911	0.01%
2024/07/17	2	30.00	3	30.03	30.05	-1	30,308	0.00%
2024/07/16	1	29.80	0	0.00	30.00	1	29,926	0.00%
2024/07/15	21	29.85	4	29.85	30.00	17	29,944	0.06%
2024/07/12	3	29.87	4	29.93	29.90	-1	29,800	0.00%
2024/07/11	0	0.00	3.4	29.80	29.85	-3.4	29,938	-0.01%
2024/07/10	2	29.40	3.2	29.52	29.60	-1.2	30,359	0.00%
2024/07/09	2	29.23	1	29.30	29.25	1	30,202	0.00%
2024/07/08	9	29.19	0	0.00	29.25	9	30,075	0.03%
2024/07/04	0	0.00	10	29.22	29.25	-10	30,026	-0.03%
2024/07/03	5	28.89	0	0.00	29.05	5	29,942	0.02%
2024/07/01	2	28.68	0	0.00	28.75	2	30,048	0.01%
2024/06/28	5	28.50	0	0.00	28.55	5	30,067	0.02%
2024/06/27	1.2	28.46	0	0.00	28.60	1.2	29,873	0.00%
2024/06/26	0.1	28.85	0	0.00	28.80	0.1	29,720	0.00%
2024/06/25	0	0.00	3	29.02	29.10	-3	29,742	-0.01%
2024/06/24	104	28.75	0	0.00	29.00	104	29,648	0.35%	大買/鉅額交易
2024/06/21	690	29.00	0.5	28.90	28.90	689.5	29,922	2.30%	大買/鉅額交易
2024/06/20	1	28.85	0	0.00	29.00	1	29,718	0.00%
2024/06/19	1	29.00	4	28.96	28.95	-3	29,989	-0.01%
2024/06/18	16.6	28.72	1.8	28.83	28.85	14.8	29,873	0.05%
2024/06/14	1	28.70	0	0.00	28.75	1	30,207	0.00%
2024/06/13	2	28.80	0	0.00	28.70	2	30,815	0.01%
2024/06/12	0	0.00	10	28.75	28.75	-10	31,291	-0.03%
2024/06/11	8.3	28.63	11	28.76	28.60	-2.7	31,762	-0.01%
2024/06/07	0	0.00	3	28.90	28.95	-3	31,721	-0.01%
2024/06/06	5	28.80	0	0.00	28.85	5	31,698	0.02%
2024/06/05	0	0.00	0.5	28.45	28.60	-0.5	31,635	0.00%
2024/06/03	3	28.73	16	28.37	28.60	-13	31,681	-0.04%
2024/05/31	2	28.25	6	28.65	28.60	-4	31,204	-0.01%
2024/05/30	7	27.71	0	0.00	27.70	7	29,475	0.02%
2024/05/29	28.5	28.07	3	28.25	27.90	25.5	29,317	0.09%
2024/05/28	0.7	28.45	0	0.00	28.40	0.7	29,067	0.00%
2024/05/27	0	0.00	1	28.55	28.65	-1	29,542	0.00%
2024/05/24	4	28.28	4	28.30	28.30	0	29,801	0.00%
2024/05/23	4	28.28	5	28.56	28.65	-1	29,765	0.00%
2024/05/22	7	28.54	0	0.00	28.50	7	28,969	0.02%
2024/05/21	2	29.08	5.1	28.95	28.85	-3.1	28,352	-0.01%
2024/05/20	16.4	28.96	23.2	29.27	29.40	-6.8	27,499	-0.02%
2024/05/17	0.4	28.25	15	28.64	29.00	-14.6	26,294	-0.06%
2024/05/16	6	28.25	2	28.25	28.30	4	25,180	0.02%
2024/05/15	1	28.05	0	0.00	28.00	1	24,945	0.00%
2024/05/14	6	27.98	9	27.95	27.90	-3	25,005	-0.01%
2024/05/10	1	28.10	46.3	28.17	28.50	-45.3	25,250	-0.18%
2024/05/09	1	28.10	1	28.10	27.90	0	25,063	0.00%
2024/05/08	8.3	28.22	1	28.20	28.25	7.3	24,971	0.03%
2024/05/07	0	0.00	6.7	28.07	28.20	-6.7	24,922	-0.03%
2024/05/06	20	27.93	15	27.97	28.10	5	24,685	0.02%
2024/05/03	11	27.63	20	27.70	27.60	-9	24,200	-0.04%
2024/05/02	1	27.55	6	27.72	27.45	-5	24,077	-0.02%
2024/04/30	5	27.43	2	27.65	27.40	3	24,007	0.01%
2024/04/29	1	27.45	31.2	27.42	27.65	-30.2	23,856	-0.13%
2024/04/26	1	27.10	0	0.00	27.10	1	23,407	0.00%
2024/04/25	2	26.95	0	0.00	27.15	2	23,519	0.01%
2024/04/23	0	0.00	3	27.20	27.20	-3	23,582	-0.01%
2024/04/18	6.9	26.51	0	0.00	27.00	6.9	22,782	0.03%
2024/04/17	2	26.40	1	26.55	26.50	1	22,603	0.00%
2024/04/16	3	26.52	6	26.60	26.30	-3	22,238	-0.01%
2024/04/15	2	26.95	22	27.02	27.05	-20	21,578	-0.09%
2024/04/12	2	27.05	0	0.00	27.10	2	21,487	0.01%
2024/04/10	0	0.00	1	27.15	27.15	-1	21,272	0.00%
2024/04/09	0	0.00	6.2	27.17	27.30	-6.2	21,201	-0.03%
2024/04/08	8.3	26.91	1.1	27.01	27.15	7.2	21,091	0.03%
2024/04/03	14	26.99	0	0.00	26.90	14	20,964	0.07%
2024/04/02	0	0.00	2	27.30	27.30	-2	20,732	-0.01%
2024/04/01	0	0.00	12	27.34	27.35	-12	20,725	-0.06%
2024/03/29	0	0.00	19.3	27.30	27.25	-19.3	20,636	-0.09%
2024/03/28	14	27.23	0	0.00	27.15	14	20,438	0.07%
2024/03/27	0	0.00	1	27.10	27.20	-1	20,255	0.00%
2024/03/26	1	27.10	8.6	27.24	27.35	-7.6	20,157	-0.04%
2024/03/25	1.4	27.05	0	0.00	27.05	1.4	19,831	0.01%
2024/03/22	0	0.00	22.5	27.03	27.10	-22.5	19,769	-0.11%
2024/03/21	0	0.00	14	26.74	26.75	-14	19,355	-0.07%
2024/03/20	0	0.00	3	26.50	26.50	-3	19,372	-0.02%
2024/03/19	11	26.55	5	26.60	26.55	6	19,384	0.03%
2024/03/18	7.5	26.69	21	26.74	26.50	-13.5	19,138	-0.07%
2024/03/15	5	26.00	1.3	26.15	26.20	3.7	18,545	0.02%
2024/03/14	2	25.98	11	26.00	26.05	-9	17,906	-0.05%
2024/03/13	20	25.63	2	25.70	25.70	18	17,429	0.10%
2024/03/12	1	25.55	0.3	25.55	25.65	0.7	17,248	0.00%
2024/03/11	0.7	25.35	2	25.43	25.50	-1.3	17,255	-0.01%
2024/03/08	12	25.21	0	0.00	25.30	12	17,111	0.07%
2024/03/06	0	0.00	9	25.38	25.40	-9	16,754	-0.05%
2024/03/05	3	25.30	0	0.00	25.30	3	17,078	0.02%
2024/03/01	2	25.23	0.1	25.35	25.35	1.9	17,143	0.01%
2024/02/29	0	0.00	5	25.22	25.25	-5	17,045	-0.03%
2024/02/27	8	24.92	10	25.13	25.10	-2	16,349	-0.01%
2024/02/26	10	24.34	0.1	24.45	24.35	9.9	15,680	0.06%
2024/02/23	6	24.45	10	24.50	24.40	-4	15,393	-0.03%
2024/02/22	4	24.54	1	24.60	24.50	3	15,548	0.02%
2024/02/21	0.8	24.80	4	24.70	24.65	-3.2	15,462	-0.02%
2024/02/20	5.5	24.76	1	24.80	24.75	4.5	15,474	0.03%
2024/02/19	14	24.73	0.7	24.75	24.80	13.3	15,942	0.08%
2024/02/16	4.2	24.65	0	0.00	24.65	4.2	16,164	0.03%
2024/02/15	17.5	24.69	7.5	24.66	24.65	10	16,245	0.06%
2024/02/05	4	24.50	0	0.00	24.50	4	16,018	0.02%
2024/02/02	1	24.80	0	0.00	24.85	1	15,635	0.01%
2024/02/01	0	0.00	2	24.90	24.90	-2	15,583	-0.01%