兆豐金 (2886)-土銀券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	38.80	0.5	39.00	38.70	10	18,490	0.05%
2025/01/20	20.1	38.97	0	0.00	38.70	20.1	18,289	0.11%
2025/01/17	2	38.90	0	0.00	38.80	2	18,351	0.01%
2025/01/14	2	38.90	4	38.75	38.90	-2	18,389	-0.01%
2025/01/13	3.6	38.37	0	0.00	38.45	3.6	18,505	0.02%
2025/01/10	2.4	38.38	1	38.55	38.45	1.4	18,292	0.01%
2025/01/08	22.3	38.69	2	38.70	38.70	20.3	18,500	0.11%
2025/01/07	1	38.60	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0	0.00	1	38.85	38.80	-1	18,384	-0.01%
2025/01/03	116.1	38.47	1.2	38.50	38.40	114.9	18,326	0.63%	大買/鉅額交易
2025/01/02	8.3	38.22	0	0.00	38.10	8.3	18,542	0.04%
2024/12/31	0.3	38.82	0	0.00	38.70	0.3	18,217	0.00%
2024/12/27	0.1	38.90	0	0.00	38.85	0.1	18,190	0.00%
2024/12/26	0	38.95	0	0.00	38.75	0	18,346	0.00%
2024/12/25	1.1	39.15	0.7	39.25	38.85	0.4	18,290	0.00%
2024/12/24	1	38.95	3	39.10	39.10	-2	18,088	-0.01%
2024/12/23	3.8	38.86	0	0.00	38.65	3.8	17,907	0.02%
2024/12/20	14	38.69	8	38.75	38.60	6	17,511	0.03%
2024/12/19	6.3	38.67	0	0.00	38.65	6.3	16,929	0.04%
2024/12/18	25.2	39.06	0.2	39.00	38.85	25	16,887	0.15%
2024/12/17	5.1	39.21	0	0.00	39.20	5.1	16,665	0.03%
2024/12/13	1	39.40	0	0.00	39.45	1	16,315	0.01%
2024/12/12	3.1	39.37	2.8	39.39	39.45	0.3	16,224	0.00%
2024/12/11	1.2	39.23	0	0.00	39.40	1.2	16,207	0.01%
2024/12/09	23.6	39.71	0	39.95	39.95	23.6	16,075	0.15%
2024/12/06	8.2	39.95	0	0.00	39.95	8.2	16,171	0.05%
2024/12/05	0	0.00	4	40.23	40.30	-4	16,134	-0.02%
2024/12/04	0.2	39.97	0	0.00	40.20	0.2	16,111	0.00%
2024/12/03	0	0.00	0.2	40.00	40.20	-0.2	16,411	0.00%
2024/12/02	4.1	39.74	5.1	39.86	39.45	-1	16,335	-0.01%
2024/11/29	4.1	39.60	0	0.00	39.75	4.1	16,105	0.03%
2024/11/27	0	0.00	1	40.50	40.05	-1	16,259	-0.01%
2024/11/25	1	39.99	8	40.01	40.15	-7	16,118	-0.04%
2024/11/22	0.1	39.30	3	39.68	39.75	-3	15,175	-0.02%
2024/11/21	6.7	39.27	4	39.20	39.45	2.7	15,145	0.02%
2024/11/20	2	40.00	8	40.00	39.95	-6	15,061	-0.04%
2024/11/19	0.4	39.85	14	39.94	39.95	-13.6	15,147	-0.09%
2024/11/18	18.2	39.32	2	39.65	39.70	16.2	15,085	0.11%
2024/11/15	1	39.20	1	39.20	39.25	0	14,972	0.00%
2024/11/14	2	38.90	0.3	39.00	39.00	1.7	15,087	0.01%
2024/11/12	1.2	38.86	5	39.05	39.15	-3.8	15,390	-0.02%
2024/11/08	19.8	39.39	4	39.10	39.10	15.8	15,844	0.10%
2024/11/06	9.1	39.37	0	0.00	39.00	9.1	17,622	0.05%
2024/11/05	6.1	39.22	0	0.00	39.40	6.1	18,147	0.03%
2024/11/04	0	0.00	4	39.20	39.35	-4	18,571	-0.02%
2024/11/01	3.1	38.72	16	38.71	38.65	-13	18,927	-0.07%
2024/10/30	0	0.00	4	39.34	39.30	-4	18,872	-0.02%
2024/10/29	2	38.95	2	39.15	39.10	0	18,971	0.00%
2024/10/28	0	0.00	9.1	39.14	39.25	-9.1	19,159	-0.05%
2024/10/25	0.8	39.19	0.5	39.00	38.90	0.3	19,388	0.00%
2024/10/24	1	38.80	1	38.85	38.85	0	19,752	0.00%
2024/10/23	3.1	38.99	0	0.00	38.90	3.1	19,861	0.02%
2024/10/22	1	39.25	2	39.35	39.40	-1	19,950	-0.01%
2024/10/21	3	39.25	0	0.00	39.30	3	20,158	0.01%
2024/10/18	19.3	39.60	0	0.00	39.80	19.3	20,383	0.09%
2024/10/16	3	38.95	0	0.00	39.10	3	20,833	0.01%
2024/10/15	1	39.15	1	39.30	39.30	0	20,842	0.00%
2024/10/11	0.7	39.05	2	39.05	38.80	-1.3	20,987	-0.01%
2024/10/09	2	38.73	0	0.00	38.65	2	21,162	0.01%
2024/10/08	30.3	38.94	0	0.00	38.85	30.3	21,293	0.14%
2024/10/07	6	38.93	0.2	39.30	39.30	5.8	21,256	0.03%
2024/10/04	13	39.00	0	0.00	38.95	13	21,298	0.06%
2024/10/01	1	39.40	0	39.50	39.45	1	21,343	0.00%
2024/09/30	2	39.48	8.1	39.56	39.30	-6.1	21,753	-0.03%
2024/09/27	14.3	39.45	2	39.85	39.45	12.3	23,145	0.05%
2024/09/26	3	39.90	1.1	39.85	40.00	1.9	23,169	0.01%
2024/09/25	0.6	39.89	1	39.70	39.85	-0.4	23,164	0.00%
2024/09/24	0.4	39.60	0	0.00	39.80	0.4	23,085	0.00%
2024/09/23	0.4	39.58	12	39.59	39.70	-11.6	23,351	-0.05%
2024/09/20	0	0.00	6.1	39.51	39.35	-6.1	23,511	-0.03%
2024/09/19	3	39.33	2	39.45	39.25	1	23,589	0.00%
2024/09/18	19.5	39.26	17	39.36	39.40	2.4	23,874	0.01%
2024/09/16	4	39.10	10.4	39.21	39.35	-6.4	24,192	-0.03%
2024/09/13	1.9	39.14	2.1	39.15	39.15	-0.3	24,321	0.00%
2024/09/12	0	0.00	2	39.15	39.00	-2	24,516	-0.01%
2024/09/11	1	38.85	3	39.10	38.95	-2	24,547	-0.01%
2024/09/09	27.3	38.15	3	38.87	39.10	24.3	24,216	0.10%
2024/09/06	20.5	38.69	15	38.89	38.90	5.5	24,125	0.02%
2024/09/05	0	0.00	1	38.55	38.55	-1	24,208	0.00%
2024/09/04	12	38.06	0	0.00	38.00	12	24,360	0.05%
2024/09/03	7	38.89	0	0.00	38.95	7	24,105	0.03%
2024/08/30	7	38.79	0	0.00	38.95	7	24,447	0.03%
2024/08/29	3	39.00	0	0.00	38.90	3	24,289	0.01%
2024/08/28	2.1	39.26	0	0.00	39.30	2.1	24,437	0.01%
2024/08/27	0.2	39.35	1	39.65	39.75	-0.8	25,263	0.00%
2024/08/26	1	39.60	3	39.60	39.60	-2	25,635	-0.01%
2024/08/23	2	39.00	1	39.05	39.05	1	25,951	0.00%
2024/08/22	0	0.00	0.6	38.95	39.00	-0.6	26,074	0.00%
2024/08/21	7	38.61	0	0.00	38.90	7	26,341	0.03%
2024/08/20	1	38.80	3	38.78	39.00	-2	26,135	-0.01%
2024/08/19	21.2	39.03	0	0.00	38.65	21.2	26,069	0.08%
2024/08/16	0	0.00	7.8	39.00	39.00	-7.8	25,969	-0.03%
2024/08/15	20.7	38.35	0	0.00	38.35	20.7	25,694	0.08%
2024/08/14	1	38.80	1	39.20	38.90	0	25,482	0.00%
2024/08/13	15.4	38.58	0	0.00	38.70	15.4	25,234	0.06%
2024/08/12	9.5	39.02	23	39.36	39.40	-13.5	24,999	-0.05%
2024/08/09	20	38.71	0	0.00	38.85	20	24,791	0.08%
2024/08/08	62.6	37.88	0.5	37.85	38.10	62.1	24,070	0.26%
2024/08/07	261	41.22	0	0.00	41.55	261	23,053	1.13%	大買/鉅額交易
2024/08/06	4	41.49	3	40.15	41.80	1	22,570	0.00%
2024/08/05	14	41.36	2	41.13	40.90	12	22,233	0.05%
2024/08/02	21	42.27	0	0.00	42.60	21	21,976	0.10%
2024/08/01	0	0.00	926	43.30	43.30	-926	22,020	-4.21%	大賣/鉅額交易
2024/07/31	0	0.00	2.1	42.85	43.20	-2.1	22,205	-0.01%
2024/07/30	2	42.73	0	0.00	42.75	2	22,026	0.01%
2024/07/29	0	0.00	2	43.13	43.30	-2	21,975	-0.01%
2024/07/26	11	42.47	0	0.00	42.70	11	21,776	0.05%
2024/07/23	0.5	42.60	3	42.78	42.75	-2.5	21,887	-0.01%
2024/07/22	71	41.65	15.7	42.27	42.45	55.3	21,819	0.25%
2024/07/19	210	41.80	0.2	42.15	42.25	209.8	21,813	0.96%	大買/鉅額交易
2024/07/18	16.5	42.10	25	42.50	42.75	-8.5	22,189	-0.04%
2024/07/17	40	41.80	14.3	42.13	41.90	25.7	22,019	0.12%
2024/07/16	41	41.79	5	42.01	41.85	36	22,110	0.16%
2024/07/15	202	41.83	1.2	42.14	41.95	200.8	22,574	0.89%	大買/鉅額交易
2024/07/12	0	0.00	5.3	41.90	42.05	-5.3	22,829	-0.02%
2024/07/11	4	41.93	2	42.25	41.75	2	22,779	0.01%
2024/07/10	0	41.85	0	0.00	41.65	0	22,886	0.00%
2024/07/09	1.7	41.64	1	41.80	41.65	0.7	22,884	0.00%
2024/07/08	16.3	42.11	0.3	41.95	42.10	16	22,794	0.07%
2024/07/05	0	0.00	3.1	42.00	42.10	-3.1	22,732	-0.01%
2024/07/04	10.1	42.08	2	42.03	41.95	8.1	22,580	0.04%
2024/07/03	0	0.00	12.2	42.38	42.75	-12.2	22,215	-0.06%
2024/07/02	0	0.00	1	41.00	40.75	-1	20,779	0.00%
2024/07/01	2.1	40.59	5	40.60	40.75	-2.9	20,721	-0.01%
2024/06/28	1	40.40	8.2	40.47	40.40	-7.2	20,633	-0.03%
2024/06/27	0	0.00	0.5	40.10	40.25	-0.5	20,600	0.00%
2024/06/26	0.1	40.40	0	0.00	40.25	0.1	20,273	0.00%
2024/06/25	5	40.57	5	40.41	40.65	0	19,986	0.00%
2024/06/21	1	40.00	1	40.05	40.00	0	19,395	0.00%
2024/06/20	1	39.95	0	0.00	40.00	1	19,042	0.01%
2024/06/19	0	0.00	0.1	40.05	39.95	-0.1	19,032	0.00%
2024/06/18	17.7	39.94	3	39.93	40.10	14.7	19,082	0.08%
2024/06/17	4	39.81	0	0.00	39.80	4	19,251	0.02%
2024/06/12	5.8	39.27	0	0.00	39.25	5.8	19,773	0.03%
2024/06/11	21.1	39.16	1	39.35	39.20	20.1	19,866	0.10%
2024/06/07	1	39.35	3.7	39.27	39.35	-2.7	19,909	-0.01%
2024/06/06	2.8	39.16	5	39.10	39.30	-2.2	19,861	-0.01%
2024/06/05	1.1	39.06	0.1	39.30	39.15	1	19,817	0.00%
2024/06/04	6	39.04	0	0.00	39.15	6	19,962	0.03%
2024/06/03	2	39.00	0	0.00	39.30	2	19,892	0.01%
2024/05/31	0	0.00	0.7	39.05	39.05	-0.7	19,805	0.00%
2024/05/30	11	38.89	0	0.00	38.90	11	18,996	0.06%
2024/05/29	5.3	39.15	15	39.50	39.00	-9.7	18,643	-0.05%
2024/05/28	1	39.85	0	0.00	39.80	1	18,178	0.01%
2024/05/27	8	39.88	0	0.00	39.80	8	18,285	0.04%
2024/05/23	0.1	40.23	0	0.00	40.10	0.1	18,019	0.00%
2024/05/22	5	40.55	2	40.85	40.55	3	17,925	0.02%
2024/05/20	20	40.87	0.9	40.75	40.80	19.1	17,919	0.11%
2024/05/17	0	0.00	7	40.81	40.85	-7	17,850	-0.04%
2024/05/16	10	40.80	6	41.12	40.80	4	17,819	0.02%
2024/05/14	0	0.00	1	40.80	40.50	-1	17,719	-0.01%
2024/05/10	1	40.75	0	0.00	40.95	1	17,739	0.01%
2024/05/09	1	40.70	0	0.00	40.65	1	17,745	0.01%
2024/05/08	20.4	40.99	0	0.00	41.10	20.4	17,851	0.11%
2024/05/07	0	0.00	0.3	40.95	40.95	-0.3	17,770	0.00%
2024/05/06	15	40.85	30	41.09	41.15	-15	17,490	-0.09%
2024/05/03	0	0.00	3	40.22	40.05	-3	17,157	-0.02%
2024/05/02	0	0.00	8	40.30	39.95	-8	17,077	-0.05%
2024/04/29	0	0.00	12	39.92	40.10	-12	16,832	-0.07%
2024/04/26	4	39.16	1	39.15	39.10	3	16,610	0.02%
2024/04/25	11	39.09	0	0.00	39.00	11	16,611	0.07%
2024/04/24	5	39.55	0	39.60	39.35	5	16,453	0.03%
2024/04/23	0	39.90	4	40.04	40.00	-4	16,372	-0.02%
2024/04/22	0	0.00	19	39.58	39.50	-19	16,309	-0.12%
2024/04/19	21	38.62	0	0.00	38.70	21	16,021	0.13%
2024/04/18	21.2	39.18	0	39.40	39.20	21.2	15,430	0.14%
2024/04/17	6	39.10	0	0.00	39.00	6	15,116	0.04%
2024/04/16	2.8	39.28	4	39.40	39.10	-1.2	14,986	-0.01%
2024/04/15	0	0.00	0.1	40.00	39.80	-0.1	14,717	0.00%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/11	0	0.00	12	40.09	40.15	-12	14,626	-0.08%
2024/04/09	0	0.00	1.2	40.29	40.40	-1.2	14,693	-0.01%
2024/04/08	18.4	39.72	1	39.90	40.00	17.4	14,704	0.12%
2024/04/03	11.5	39.96	10.1	40.20	39.75	1.4	14,680	0.01%
2024/04/02	1	40.25	0	0.00	40.30	1	14,540	0.01%
2024/04/01	5	40.40	1	40.65	40.65	4	14,572	0.03%
2024/03/29	0	0.00	1	40.44	40.55	-1	14,511	-0.01%
2024/03/28	6	40.28	2.4	40.25	40.25	3.6	14,565	0.02%
2024/03/27	1	40.55	0	0.00	40.50	1	14,727	0.01%
2024/03/26	0.8	40.35	3	40.43	40.55	-2.2	15,005	-0.01%
2024/03/25	5.3	39.80	0	0.00	40.00	5.3	15,195	0.03%
2024/03/22	1	40.00	0	0.00	40.10	1	15,405	0.01%
2024/03/21	0.1	40.35	1	40.35	40.60	-0.9	15,569	-0.01%
2024/03/20	1	40.15	2	40.52	40.15	-1	15,648	-0.01%
2024/03/19	0	0.00	1	40.30	40.20	-1	15,610	-0.01%
2024/03/18	19.1	40.84	0	0.00	40.60	19.1	15,526	0.12%
2024/03/15	0	0.00	1.8	40.65	40.90	-1.8	15,449	-0.01%
2024/03/14	0	0.00	50	40.70	40.90	-50	15,200	-0.33%
2024/03/13	0	0.00	1	40.29	40.40	-1	15,074	-0.01%
2024/03/11	0	0.00	20	39.95	39.80	-20	14,916	-0.13%
2024/03/08	20.7	39.28	2	39.90	39.90	18.7	14,852	0.13%
2024/03/07	0	0.00	3	39.43	39.30	-3	14,753	-0.02%
2024/03/06	1	39.40	18.7	39.19	39.40	-17.7	14,805	-0.12%
2024/03/05	0.8	38.95	8	39.04	39.05	-7.2	15,071	-0.05%
2024/03/04	0	0.00	12	38.75	38.80	-12	15,081	-0.08%
2024/03/01	3	38.63	0	0.00	38.55	3	15,193	0.02%
2024/02/29	0	0.00	8	38.50	38.70	-8	15,352	-0.05%
2024/02/26	0	0.00	2	38.23	38.15	-2	15,073	-0.01%
2024/02/23	2	38.40	1	38.45	38.30	1	15,106	0.01%
2024/02/22	1	38.50	1	38.55	38.55	0	15,450	0.00%
2024/02/21	4.3	38.43	0	0.00	38.35	4.3	15,496	0.03%
2024/02/20	0	0.00	52	38.50	38.60	-52	15,621	-0.33%
2024/02/19	21.5	38.12	5	38.28	38.40	16.5	15,715	0.10%
2024/02/16	2	37.93	5	37.98	37.90	-3	15,935	-0.02%
2024/02/15	1	37.90	10.2	37.80	37.80	-9.2	15,919	-0.06%
2024/02/05	3.1	37.67	1	37.75	37.60	2.1	15,773	0.01%