台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28130.5000.0031.7512,6160.04%
2024/10/24430.65630.2530.25-22,394-0.08%
2024/10/23232.3000.0032.0022,2590.09%
2024/10/22732.49232.6032.1052,1220.24%
2024/10/21532.95232.6533.0531,8460.16%
2024/10/18130.00130.2531.1501,2610.00%
2024/10/0800.00127.6028.10-1723-0.14%
2024/09/18128.5000.0028.5017270.14%
2024/09/0200.00130.5530.30-1733-0.14%
2024/08/1200.00228.6029.00-2601-0.33%
2024/07/01129.5500.0029.6016080.16%
2024/06/1300.00130.4530.15-1588-0.17%
2024/06/12130.0500.0030.2515980.17%
2024/06/05230.0500.0029.7026710.30%
2024/05/0800.00130.0530.20-1750-0.13%
2024/04/22129.1500.0029.1516740.15%
2024/04/01130.0000.0030.0516620.15%
2024/03/2800.00130.9030.80-1656-0.15%
2024/03/07131.0000.0031.0517380.14%
2024/03/0600.00532.6132.20-5718-0.70%
2024/03/05133.5000.0032.8517120.14%
2024/02/2200.00135.1535.20-1700-0.14%
2024/02/2100.00234.1034.10-2702-0.28%
2024/02/19234.2000.0034.2527400.27%
2024/02/1500.00635.0034.80-6729-0.82%
2024/02/05135.3000.0035.3017290.14%
2024/01/04134.5500.0033.9018260.12%
2024/01/03134.6000.0034.5518230.12%
2024/01/0200.00035.3035.1508340.00%
2023/12/2600.00135.9535.60-1867-0.12%
2023/12/2500.00035.6035.6508940.00%
2023/12/22135.0000.0035.0018920.11%
2023/12/21135.0000.0035.2018910.11%
2023/11/1700.000.137.2537.25-0.11,6670.00%
2023/11/13134.3500.0034.6011,6870.06%
2023/11/0800.000.234.5034.30-0.21,681-0.01%
2023/11/0700.000.234.5034.30-0.21,698-0.01%
2023/11/0200.00036.5035.5501,7200.00%
2023/11/01135.4500.0035.7511,7410.06%
2023/10/25236.8500.0036.8521,9980.10%
2023/10/0400.001037.1137.10-102,233-0.45%
2023/09/260.236.9500.0036.500.22,3650.01%
2023/09/2000.00537.7037.85-52,675-0.19%
2023/09/15536.2000.0036.7052,8440.18%
2023/09/05538.5500.0038.4553,0390.16%
2023/09/04638.1900.0038.3063,0740.20%
2023/09/0100.003.840.9738.20-3.83,043-0.12%
2023/08/31142.6000.0042.4012,8890.03%
2023/08/30139.90539.5040.90-42,766-0.14%
2023/08/29337.30138.0038.8022,6660.08%
2023/08/02232.0500.0032.1522,7810.07%
2023/08/01134.4500.0032.3012,8300.04%
2023/07/31135.0000.0035.2512,7750.04%
2023/07/1800.00131.5531.55-12,834-0.04%
2023/07/1300.00630.0229.85-63,021-0.20%
2023/07/12030.6000.0029.8503,0830.00%
2023/07/1000.00830.7630.50-83,331-0.24%
2023/07/05132.7500.0032.4513,6420.03%
2023/07/0400.00131.8531.75-13,630-0.03%
2023/07/0300.00232.0031.60-23,624-0.06%
2023/06/3000.00232.0532.00-23,605-0.06%
2023/06/2900.00533.7733.75-53,528-0.14%
2023/06/2800.00333.4333.85-33,491-0.09%
2023/06/21129.3500.0029.2013,5560.03%
2023/06/20130.0000.0030.5513,5170.03%
2023/06/08128.2000.0028.3513,5240.03%
2023/06/07228.6800.0028.0023,5600.06%
2023/06/06728.2100.0028.1573,6720.19%
2023/06/05127.7000.0028.3513,7080.03%
2023/05/31329.0000.0029.0533,7120.08%
2023/05/29126.7500.0026.7513,6780.03%
2023/05/09330.3500.0029.7033,6770.08%
2023/04/2800.00130.5030.55-13,448-0.03%
2023/04/25129.0000.0028.8513,3190.03%
2023/04/24228.9500.0029.5523,2830.06%
2023/04/21229.5500.0029.4523,2520.06%
2023/04/20531.70130.0031.3043,1780.13%
2023/04/18129.0000.0028.9512,9920.03%
2023/04/17130.2500.0029.7012,9320.03%
2023/04/14128.90629.0629.50-52,858-0.17%
2023/04/13528.4500.0029.4052,7370.18%
2023/04/12126.6000.0026.9012,5830.04%
2023/03/27224.9500.0024.4022,0350.10%
2023/03/24624.4200.0024.4061,9460.31%
2022/09/0600.001015.7016.00-101,691-0.59%
2022/09/02517.9000.0017.8551,6770.30%
2022/08/31518.5000.0018.5551,8010.28%
2022/08/17218.8500.0018.9021,8050.11%
2022/06/2100.00218.5018.95-23,255-0.06%
2022/06/09219.6000.0020.9523,8960.05%
2022/04/2800.00120.2519.40-13,427-0.03%
2022/04/21120.8000.0022.2012,9750.03%
2022/04/1900.00219.6519.90-22,880-0.07%
2022/04/1400.00319.7520.60-32,696-0.11%
2022/04/11121.6000.0022.7012,5290.04%
2022/04/0600.00120.1020.10-12,316-0.04%
2022/03/31418.1300.0018.0042,2530.18%
2022/03/2800.00118.1018.20-12,145-0.05%
2022/03/25216.7300.0016.8522,0240.10%
2022/03/2400.00116.7516.75-11,876-0.05%
2022/03/2300.00115.3015.25-11,727-0.06%
2022/03/21114.45114.6514.6501,4360.00%
2022/03/1800.002213.3013.35-221,249-1.76%
2021/12/1600.00211.9512.00-21,722-0.12%
2021/11/0200.00113.0013.40-12,795-0.04%
2021/11/0100.00412.4512.55-42,693-0.15%
2021/10/2800.00511.6511.75-52,564-0.19%
2021/10/211011.1300.0011.10102,4070.42%
2021/10/1900.00210.8511.15-22,399-0.08%
2021/10/18211.2000.0011.2022,3920.08%
2021/09/2200.00110.9010.45-12,237-0.04%
2021/09/152.111.2500.0011.252.12,0570.10%
2021/09/14612.16112.5012.5051,9250.26%
2021/09/1300.00713.3913.45-71,667-0.42%
2021/09/1000.00512.2512.25-51,520-0.33%
2021/09/03210.4000.0010.7021,0210.20%
2021/09/0100.001011.1511.15-10794-1.26%
2021/08/3100.0046.110.0210.15-46.1700-6.58%
2021/08/3000.00109.129.25-10583-1.71%
2021/08/1658.5200.008.4855620.89%
2021/08/1138.9300.008.9335520.54%
2021/08/0938.9900.009.0035620.53%
2021/07/2600.0069.269.35-6632-0.95%
2021/07/0728.5500.008.5528700.23%
2021/06/2527.8300.007.8128940.22%
2021/06/0837.7300.007.8431,2000.25%
2021/05/1138.1500.007.9531,1330.26%
2021/05/0400.0039.078.62-31,091-0.27%
2021/04/2969.9800.009.9961,0220.59%
2021/04/27109.5200.009.66109621.04%
2021/04/14288.4300.008.50287203.89%
2021/04/0838.4200.008.4436270.48%
2021/03/26207.8400.007.89205763.47%
2021/03/25108.2800.008.04105601.78%
2021/03/2400.00108.778.76-10505-1.98%
2021/03/23108.1000.007.98104172.40%
2020/07/1400.0025.935.98-2222-0.90%
2020/05/1500.000.15.245.27-0.1153-0.05%
2019/04/0800.00108.068.11-10701-1.43%
2019/03/2500.00408.057.98-40677-5.91%
2019/03/20107.8000.007.78105511.81%
2019/03/07207.8500.007.80205563.60%
2019/02/25208.0600.008.00206443.10%
2019/02/2200.00207.907.90-20635-3.15%
2019/02/15207.6700.007.55206443.10%
2019/02/1300.001007.897.74-100662-15.09%
2019/01/2800.00407.537.31-40609-6.56%
2019/01/03107.1900.007.19105801.72%
2018/12/27107.4200.007.39106181.62%
2018/12/22157.3600.007.40156462.32%
2018/12/18107.9000.007.85107281.37%
2018/12/17157.9000.007.97157372.03%
2018/11/22207.7100.007.66202,4030.83%
2018/11/21207.7400.007.70202,4660.81%
2018/11/0800.00107.167.12-102,973-0.34%
2018/11/0700.00107.117.11-103,031-0.33%
2018/11/06207.0400.007.02203,1500.63%
2018/11/0200.00177.117.06-173,150-0.54%
2018/11/0100.00337.117.02-333,163-1.04%
2018/10/26306.7300.006.74303,1860.94%
2018/10/25106.9800.006.94103,2120.31%
2018/10/24107.0700.007.17103,2190.31%
2018/10/23207.1200.007.00203,2970.61%
2018/10/18207.1800.007.15203,4320.58%
2018/09/0300.00210.4010.05-25,593-0.04%
2018/08/31210.2000.0010.3525,5280.04%
2018/08/1300.00410.5010.10-44,659-0.09%
2018/08/06410.2400.0010.2044,6380.09%
2018/07/18311.40310.2210.6504,1180.00%
2018/07/09511.33511.3011.9003,1170.00%
2018/07/04611.03610.9011.0002,6330.00%
2018/06/2800.00210.9010.85-22,232-0.09%
2018/06/27210.6500.0010.3522,1150.09%
2018/06/2600.00310.2010.20-32,063-0.15%
2018/06/25311.00111.0011.0021,9580.10%
2018/06/2119.6500.009.7111,7080.06%
2018/06/13210.4800.0010.2021,5640.13%
2018/06/1200.00911.2510.60-91,515-0.59%
2018/04/2600.0028.007.93-21,091-0.18%
2018/04/2500.0018.087.94-11,083-0.09%
2018/04/2300.0017.757.82-11,095-0.09%
2018/03/3100.0018.108.00-11,061-0.09%
2018/03/2600.0018.037.93-11,039-0.10%
2018/03/2100.0018.208.37-11,017-0.10%
2018/03/1648.3018.498.1439470.32%
2018/03/0800.00208.558.36-20761-2.63%
2018/03/07109.2000.009.05106991.43%
2018/03/06108.1018.478.4795291.70%
2018/01/3100.0057.307.23-5360-1.39%
2018/01/1800.00257.437.32-25368-6.78%
2018/01/1700.0097.307.30-9339-2.65%
2018/01/1667.2700.007.3063521.70%
2018/01/15137.2517.327.27123533.40%
2018/01/0937.2700.007.3033630.83%
2018/01/08217.3000.007.29213615.81%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音