星通 (3025)-土銀券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
2,083張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	69.50	1	70.10	69.50	4	2,659	0.15%
2024/05/27	3	71.30	0	0.00	70.30	3	2,729	0.11%
2024/05/22	0	0.00	2	67.80	67.10	-2	3,573	-0.06%
2024/05/21	0	0.00	5	65.90	67.00	-5	4,230	-0.12%
2024/05/20	1	65.80	0	0.00	65.90	1	4,617	0.02%
2024/05/17	3	66.40	0	0.00	66.60	3	4,779	0.06%
2024/05/16	9	66.54	0	0.00	66.10	9	4,925	0.18%
2024/05/15	4	66.75	2	66.60	66.90	2	5,063	0.04%
2024/05/14	0	0.00	1	66.60	66.30	-1	5,092	-0.02%
2024/05/13	1	65.00	0	0.00	65.10	1	5,136	0.02%
2024/05/08	0	0.00	1	66.90	66.20	-1	5,274	-0.02%
2024/05/07	3	65.87	3	66.10	66.10	0	5,325	0.00%
2024/05/03	4	69.60	1	69.60	70.50	3	5,371	0.06%
2024/05/02	1	67.00	0	0.00	67.40	1	5,462	0.02%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/29	0	0.00	1	67.70	67.40	-1	5,676	-0.02%
2024/04/26	2	67.50	0	0.00	67.30	2	5,933	0.03%
2024/04/22	1	67.60	1	68.80	66.00	0	7,686	0.00%
2024/04/19	1	68.40	0	0.00	67.50	1	7,769	0.01%
2024/04/18	0	0.00	11	70.99	70.70	-11	8,157	-0.13%
2024/04/17	3	66.37	0	0.00	69.20	3	8,518	0.04%
2024/04/16	4	66.88	0	0.00	65.60	4	8,738	0.05%
2024/04/11	9	68.93	0	0.00	68.50	9	9,596	0.09%
2024/04/10	0	0.00	1	72.00	70.40	-1	9,570	-0.01%
2024/04/09	1	68.30	1	68.10	69.00	0	9,482	0.00%
2024/04/08	1	73.00	0	0.00	72.10	1	9,406	0.01%
2024/03/29	6	72.60	0	0.00	71.60	6	9,278	0.06%
2024/03/27	0	0.00	2	67.60	71.00	-2	9,094	-0.02%
2024/03/26	2	67.20	0	0.00	67.20	2	9,043	0.02%
2024/03/25	1	69.60	0	0.00	69.30	1	9,019	0.01%
2024/03/22	1	67.40	1	67.20	68.10	0	9,008	0.00%
2024/03/21	0	0.00	1	67.10	67.00	-1	8,999	-0.01%
2024/03/18	0	0.00	3	68.50	69.90	-3	9,252	-0.03%
2024/03/15	4	68.60	1	69.80	67.50	3	9,267	0.03%
2024/03/13	4	69.40	4	68.58	67.50	0	9,280	0.00%
2024/03/12	1	68.00	0	0.00	68.20	1	9,223	0.01%
2024/03/06	0	0.00	1	72.00	72.80	-1	9,246	-0.01%
2024/03/05	0	0.00	9	73.19	72.80	-9	9,421	-0.10%
2024/03/04	1	74.20	0	0.00	73.20	1	9,449	0.01%
2024/03/01	1	74.90	10	75.34	73.40	-9	9,396	-0.10%
2024/02/29	13	75.02	0	0.00	75.00	13	9,359	0.14%
2024/02/27	0	0.00	1	74.20	73.30	-1	9,436	-0.01%
2024/02/26	5	78.42	2	77.70	76.40	3	9,330	0.03%
2024/02/23	5	80.30	10.8	81.14	77.00	-5.8	9,123	-0.06%
2024/02/22	5	75.86	4	75.53	80.30	1	8,563	0.01%
2024/02/21	0	0.00	0.6	73.00	73.00	-0.6	7,935	-0.01%
2024/02/20	9	65.11	3	63.30	66.40	6	7,587	0.08%
2024/02/19	1	64.20	3	63.33	64.00	-2	7,519	-0.03%
2024/02/15	3	57.40	1	56.90	57.40	2	7,379	0.03%
2024/02/05	1	57.60	0	0.00	57.10	1	7,407	0.01%
2024/02/02	0	0.00	3	58.90	58.80	-3	7,414	-0.04%
2024/02/01	7	59.26	5	58.80	58.50	2	7,450	0.03%
2024/01/31	4	59.80	4	59.90	59.50	0	7,478	0.00%
2024/01/30	2	59.80	6	60.85	59.10	-4	7,563	-0.05%
2024/01/26	3	61.10	0	0.00	60.50	3	8,210	0.04%
2024/01/25	6	63.93	9	62.40	61.90	-3	8,513	-0.04%
2024/01/24	7	67.23	5.4	66.97	66.50	1.6	8,514	0.02%
2024/01/23	5	67.60	6	67.53	67.20	-1	9,154	-0.01%
2024/01/22	7	68.40	12	69.05	67.50	-5	9,326	-0.05%
2024/01/19	0	0.00	5	67.50	67.50	-5	9,124	-0.05%
2024/01/17	1	67.70	5.8	67.93	66.60	-4.8	9,059	-0.05%
2024/01/16	23	70.00	17	69.70	69.30	6	9,172	0.07%
2024/01/15	5	63.50	0	0.00	68.00	5	8,488	0.06%
2024/01/12	2	61.55	1	60.30	61.90	1	8,429	0.01%
2024/01/11	1	58.40	1	60.90	59.00	0	8,034	0.00%
2024/01/10	0	0.00	1	56.90	57.70	-1	7,625	-0.01%
2024/01/09	7	58.44	6.2	57.62	58.50	0.8	7,398	0.01%
2024/01/08	5	57.20	0	0.00	57.20	5	6,694	0.07%
2023/12/25	0	0.00	1	49.10	48.65	-1	7,038	-0.01%
2023/12/18	3	51.10	0	0.00	50.90	3	7,362	0.04%
2023/12/15	0	0.00	0.8	50.57	50.50	-0.8	7,388	-0.01%
2023/12/14	1	51.10	1	53.70	52.00	0	7,455	0.00%
2023/12/11	1	53.20	6.4	56.41	52.50	-5.4	7,252	-0.07%
2023/11/29	8	47.79	1	47.70	46.85	7	7,228	0.10%
2023/11/24	1	46.85	0	0.00	46.95	1	7,093	0.01%
2023/11/21	1	49.00	2	48.80	47.80	-1	6,948	-0.01%
2023/11/20	1	48.85	5	48.00	47.55	-4	6,772	-0.06%
2023/11/17	0	0.00	1	47.10	47.20	-1	6,734	-0.01%
2023/11/16	3	46.30	0	0.00	46.20	3	6,747	0.04%
2023/11/15	4	47.33	0	0.00	46.80	4	6,822	0.06%
2023/11/06	11	46.96	11	45.99	46.50	0	6,546	0.00%
2023/11/03	3	45.70	3	45.25	44.80	0	6,501	0.00%
2023/10/31	0	0.00	1	45.20	44.10	-1	6,556	-0.02%
2023/10/27	1	46.35	3	48.15	47.20	-2	6,894	-0.03%
2023/10/26	4	49.01	11	49.15	47.60	-7	6,975	-0.10%
2023/10/25	3	50.08	11	48.75	48.50	-8	6,718	-0.12%
2023/10/24	11	46.20	3	48.70	50.60	8	6,311	0.13%
2023/10/23	10	47.30	3	47.00	46.00	7	6,006	0.12%
2023/10/20	8	48.42	37	48.74	46.95	-29	5,896	-0.49%
2023/10/19	0	0.00	3	45.35	48.05	-3	5,270	-0.06%
2023/10/18	0	0.00	1	44.20	43.70	-1	5,060	-0.02%
2023/10/17	4	43.93	6	44.53	45.30	-2	5,080	-0.04%
2023/10/16	5	47.79	2	48.18	47.25	3	4,968	0.06%
2023/10/13	3	47.27	1	47.50	47.00	2	4,932	0.04%
2023/10/04	0	0.00	1	41.20	41.70	-1	6,420	-0.02%
2023/10/03	1	43.20	0	0.00	42.20	1	7,380	0.01%
2023/09/26	0	0.00	1	44.35	44.25	-1	9,144	-0.01%
2023/09/21	5	40.50	0	0.00	40.55	5	10,034	0.05%
2023/09/20	0	0.00	1	41.50	41.60	-1	10,245	-0.01%
2023/09/19	1	44.25	0	0.00	42.85	1	10,336	0.01%
2023/09/14	23	43.02	21	43.39	43.95	2	10,653	0.02%
2023/09/07	0	0.00	1	41.00	40.60	-1	10,887	-0.01%
2023/09/06	1	41.40	0	0.00	42.70	1	11,016	0.01%
2023/08/28	1	40.85	1	40.70	40.80	0	12,691	0.00%
2023/08/22	1	44.10	1	43.75	43.95	0	14,574	0.00%
2023/08/21	0	0.00	1	41.80	43.80	-1	14,705	-0.01%
2023/08/17	1	41.20	1	41.60	41.50	0	15,045	0.00%
2023/08/15	1	39.80	6	40.10	40.10	-5	16,079	-0.03%
2023/08/11	3	40.77	0	0.00	40.00	3	16,201	0.02%
2023/08/09	1	41.65	1	42.40	41.60	0	16,224	0.00%
2023/08/08	9	43.13	0	0.00	42.20	9	16,216	0.06%
2023/08/04	0	0.00	1	44.80	45.20	-1	16,157	-0.01%
2023/08/02	0	0.00	2	45.55	44.10	-2	16,175	-0.01%
2023/08/01	1	49.45	2	48.75	47.60	-1	16,130	-0.01%
2023/07/31	5	45.16	9	45.38	47.65	-4	15,817	-0.03%
2023/07/28	1	43.60	1	43.80	43.70	0	15,652	0.00%
2023/07/27	5	44.25	0	0.00	44.65	5	15,659	0.03%
2023/07/25	0	0.00	1	45.40	45.10	-1	15,752	-0.01%
2023/07/24	1	46.45	1	44.90	45.20	0	15,721	0.00%
2023/07/21	1	46.00	0	0.00	46.00	1	15,644	0.01%
2023/07/18	9	49.77	4	50.08	48.50	5	15,586	0.03%
2023/07/17	2	53.20	3	52.63	51.00	-1	15,457	-0.01%
2023/07/14	5	51.20	2	50.80	51.10	3	15,248	0.02%
2023/07/13	7	52.09	13	52.52	51.20	-6	15,427	-0.04%
2023/07/12	20	52.91	1	52.00	51.10	19	15,295	0.12%
2023/07/11	41	55.02	46	53.75	51.30	-5	15,048	-0.03%
2023/07/10	12	51.80	15	52.57	54.10	-3	14,255	-0.02%
2023/07/07	17	48.17	1	48.30	49.25	16	13,418	0.12%
2023/07/06	1	45.40	0	0.00	45.00	1	12,783	0.01%
2023/07/04	10	49.81	9	49.07	48.20	1	13,225	0.01%
2023/07/03	1	46.35	3	47.47	50.00	-2	12,766	-0.02%
2023/06/30	0	0.00	1	43.70	45.50	-1	12,464	-0.01%
2023/06/29	1	41.90	1	43.85	43.00	0	12,182	0.00%
2023/06/27	1	40.10	1	40.35	39.75	0	12,254	0.00%
2023/06/21	1	45.05	2	45.05	44.90	-1	12,301	-0.01%
2023/06/20	2	45.85	3	45.33	44.95	-1	12,249	-0.01%
2023/06/16	1	44.40	1	43.70	43.60	0	11,829	0.00%
2023/06/15	4	44.15	1	43.75	44.10	3	11,728	0.03%
2023/06/13	0	0.00	1	42.60	43.00	-1	11,406	-0.01%
2023/06/09	2	45.13	2	44.98	45.00	0	11,153	0.00%
2023/06/07	2	43.98	2	44.50	44.50	0	10,763	0.00%
2023/06/06	2	44.50	1	43.45	43.45	1	10,521	0.01%
2023/06/05	2	44.85	11	45.87	44.95	-9	10,263	-0.09%
2023/06/02	4	43.73	3	44.03	43.25	1	9,719	0.01%
2023/06/01	8	44.04	7	43.48	43.35	1	9,563	0.01%
2023/05/31	8	43.70	3	44.38	42.60	5	9,336	0.05%
2023/05/30	4	44.49	6	43.85	43.55	-2	8,900	-0.02%
2023/05/29	0	0.00	3	43.38	44.65	-3	8,311	-0.04%
2023/05/26	4	38.48	4	38.44	40.60	0	7,892	0.00%
2023/05/25	3	37.17	2	37.50	36.95	1	7,304	0.01%
2023/05/24	1	36.60	2	36.40	36.35	-1	7,109	-0.01%
2023/05/23	5	37.62	1	38.55	37.35	4	6,978	0.06%
2023/05/22	3	36.93	2	36.80	37.00	1	6,692	0.01%
2023/05/19	6	35.24	3	35.23	35.95	3	6,129	0.05%
2023/05/12	0	0.00	1	29.30	29.45	-1	5,366	-0.02%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/04/20	1	33.10	2	32.65	32.45	-1	4,323	-0.02%
2023/04/19	1	34.05	0	0.00	34.05	1	4,215	0.02%
2023/04/18	1	37.40	0	0.00	34.80	1	4,127	0.02%
2023/04/17	1	35.20	2	36.30	36.30	-1	3,699	-0.03%
2023/04/14	2	32.85	3	33.23	33.00	-1	3,440	-0.03%
2023/04/13	2	34.40	0	0.00	34.15	2	3,308	0.06%
2023/04/10	2	33.25	9	34.20	33.80	-7	2,859	-0.24%
2023/04/07	0	0.00	10	31.31	31.50	-10	2,430	-0.41%
2023/04/06	10	30.35	0	0.00	30.45	10	2,014	0.50%
2023/03/31	1	27.50	0	0.00	27.70	1	1,729	0.06%
2023/03/30	1	27.00	3	27.20	27.30	-2	1,676	-0.12%
2023/03/29	0	0.00	10	27.93	27.90	-10	1,598	-0.63%
2023/03/28	15	28.53	17	28.00	28.20	-2	1,355	-0.15%
2023/02/24	10	21.78	0	0.00	21.35	10	1,560	0.64%
2023/02/23	0	0.00	2	21.80	21.65	-2	1,642	-0.12%
2023/02/21	1	21.95	0	0.00	21.95	1	1,733	0.06%
2023/01/31	0	0.00	3	20.25	20.30	-3	1,791	-0.17%
2022/12/22	3	20.10	0	0.00	20.10	3	3,756	0.08%
2022/12/16	0	0.00	3	21.00	21.05	-3	3,850	-0.08%
2022/11/30	7	26.43	0	0.00	25.15	7	3,733	0.19%
2022/11/17	0	0.00	1	22.40	22.35	-1	2,885	-0.03%
2022/11/09	1	21.85	0	0.00	21.80	1	2,839	0.04%
2022/10/04	0	0.00	3	26.13	26.45	-3	2,069	-0.14%
2022/10/03	0	0.00	2	26.00	26.20	-2	1,689	-0.12%
2022/08/23	3	21.35	0	0.00	21.30	3	437	0.69%
2022/08/10	0	0.00	2	20.40	20.45	-2	349	-0.57%
2022/08/08	2	20.40	0	0.00	19.95	2	332	0.60%
2022/01/06	0	0.00	11	22.70	22.65	-11	1,756	-0.63%
2021/11/05	0	0.00	3	25.45	25.45	-3	1,271	-0.24%
2021/11/04	0	0.00	15	25.15	25.15	-15	1,193	-1.26%
2021/11/03	18	25.74	0	0.00	25.00	18	1,185	1.52%
2021/11/01	0	0.00	1	23.80	24.80	-1	1,015	-0.10%
2021/10/29	0	0.00	2	23.30	23.40	-2	981	-0.20%
2021/10/28	2	24.00	0	0.00	23.10	2	961	0.21%
2021/10/26	0	0.00	3	24.10	23.50	-3	902	-0.33%
2021/10/22	1	23.20	1	23.80	23.80	0	785	0.00%
2021/10/21	4	23.54	0	0.00	24.00	4	670	0.60%
2021/08/17	1	19.30	0	0.00	19.20	1	856	0.12%
2021/08/16	1	19.30	0	0.00	19.55	1	867	0.12%
2021/08/10	1	19.75	0	0.00	19.65	1	903	0.11%
2021/08/09	4	20.70	0	0.00	20.65	4	925	0.43%
2021/06/28	0	0.00	2	25.05	24.95	-2	1,854	-0.11%
2021/05/06	1	29.75	0	0.00	28.50	1	4,707	0.02%
2021/05/04	0	0.00	1	29.45	28.60	-1	4,700	-0.02%
2021/05/03	0	0.00	8	30.54	29.70	-8	4,684	-0.17%
2021/04/29	0	0.00	1	32.90	32.90	-1	4,672	-0.02%
2021/04/28	0	0.00	2	33.75	33.70	-2	4,683	-0.04%
2021/04/27	2	33.65	3	34.45	33.50	-1	4,708	-0.02%
2021/04/26	1	34.50	0	0.00	34.50	1	4,726	0.02%
2021/04/23	1	33.65	0	0.00	34.30	1	4,723	0.02%
2021/04/22	1	35.70	6	34.04	32.90	-5	4,740	-0.11%
2021/04/20	1	35.85	2	36.00	35.70	-1	4,824	-0.02%
2021/04/19	1	36.50	1	36.90	35.55	0	4,828	0.00%
2021/04/16	0	0.00	1	37.30	36.75	-1	4,808	-0.02%
2021/04/15	0	0.00	3	36.67	37.05	-3	4,824	-0.06%
2021/04/14	1	35.65	0	0.00	35.65	1	4,844	0.02%
2021/04/09	2	35.50	0	0.00	34.85	2	4,692	0.04%
2021/04/07	5	36.52	0	0.00	36.20	5	4,654	0.11%
2021/04/06	4	38.31	1	39.35	37.50	3	4,608	0.07%
2021/04/01	5	39.25	0	0.00	38.85	5	4,610	0.11%
2021/03/30	0	0.00	5	38.97	38.80	-5	4,562	-0.11%
2021/03/29	0	0.00	2	37.45	37.30	-2	4,467	-0.04%
2021/03/26	1	37.80	0	0.00	37.80	1	4,486	0.02%
2021/03/25	1	37.75	0	0.00	37.35	1	4,503	0.02%
2021/03/24	2	38.03	4	39.28	38.00	-2	4,556	-0.04%
2021/03/23	13	38.62	0	0.00	37.10	13	4,477	0.29%
2021/03/22	4	39.44	3	40.03	38.60	1	4,409	0.02%
2021/03/19	8	36.88	1	38.00	38.35	7	4,180	0.17%
2021/03/18	2	33.25	1	32.50	34.90	1	3,929	0.03%
2021/03/17	1	31.75	4	32.20	31.75	-3	3,865	-0.08%
2021/03/16	0	0.00	1	33.00	32.75	-1	3,847	-0.03%
2021/03/12	2	32.40	1	32.35	32.90	1	3,821	0.03%
2021/03/11	5	32.54	1	34.10	32.10	4	3,690	0.11%
2021/03/10	2	32.75	1	33.15	33.50	1	3,470	0.03%
2021/03/09	3	31.88	1	30.65	32.10	2	3,266	0.06%
2021/03/08	2	30.38	0	0.00	30.85	2	3,155	0.06%
2021/03/05	1	28.00	0	0.00	29.90	1	2,882	0.03%
2021/03/04	0	0.00	1	26.85	27.20	-1	2,802	-0.04%
2021/03/03	1	27.75	0	0.00	26.95	1	2,872	0.03%
2021/02/23	2	29.60	0	0.00	29.35	2	3,031	0.07%
2021/01/29	0	0.00	1	31.00	30.75	-1	2,870	-0.03%
2021/01/25	1	32.80	0	0.00	33.00	1	2,785	0.04%
2021/01/08	1	37.70	0	0.00	37.40	1	2,336	0.04%
2021/01/07	0	0.00	1	39.65	39.30	-1	2,282	-0.04%
2021/01/06	1	39.00	4	37.25	37.50	-3	2,221	-0.14%
2021/01/05	1	40.40	0	0.00	39.25	1	2,160	0.05%
2020/12/30	0	0.00	1	41.85	42.00	-1	2,036	-0.05%
2020/12/29	1	40.40	0	0.00	40.55	1	1,989	0.05%
2020/12/21	4	41.20	0	0.00	41.00	4	1,744	0.23%
2020/12/18	0	0.00	7	44.92	42.75	-7	1,681	-0.42%
2020/12/17	0	0.00	2	41.98	41.50	-2	1,566	-0.13%
2020/12/15	1	40.60	0	0.00	40.80	1	1,472	0.07%
2020/12/11	2	41.83	0	0.00	40.00	2	1,394	0.14%
2020/12/09	1	43.25	0	0.00	43.25	1	1,270	0.08%
2020/12/02	4	35.60	1	35.85	35.15	3	1,044	0.29%
2020/12/01	2	33.95	0	0.00	35.25	2	893	0.22%
2020/11/27	1	29.55	2	30.25	29.15	-1	636	-0.16%
2020/11/25	0	0.00	1	27.15	27.70	-1	405	-0.25%
2020/11/24	0	0.00	5	25.94	25.20	-5	321	-1.56%
2020/11/20	1	24.70	1	25.10	25.40	0	166	0.00%
2020/11/19	1	21.50	0	0.00	23.10	1	138	0.72%
2020/11/16	4	20.75	0	0.00	20.60	4	105	3.80%
2020/07/14	1	21.60	0	0.00	21.45	1	129	0.77%
2020/04/17	0	0.00	2	19.90	20.15	-2	141	-1.41%
2020/01/06	0	0.00	1	22.75	22.90	-1	139	-0.72%
2020/01/02	2	22.85	0	0.00	22.90	2	141	1.41%
2019/12/27	0	0.00	1	22.60	22.60	-1	136	-0.73%
2019/12/12	1	21.30	0	0.00	21.40	1	118	0.85%
2019/10/28	0	0.00	1	20.80	20.80	-1	219	-0.45%
2019/09/11	0	0.00	5	21.40	21.45	-5	363	-1.38%
2019/09/10	1	21.25	0	0.00	21.35	1	363	0.28%
2019/09/02	1	22.70	0	0.00	23.25	1	341	0.29%
2019/08/23	0	0.00	1	23.35	23.15	-1	326	-0.31%
2019/08/08	1	22.10	0	0.00	21.75	1	313	0.32%
2019/07/17	0	0.00	1	24.00	23.40	-1	294	-0.34%
2019/07/04	1	21.40	0	0.00	21.45	1	357	0.28%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/14	2	22.45	2	22.60	22.60	0	601	0.00%
2019/02/25	1	19.25	0	0.00	19.25	1	385	0.26%
2019/02/21	1	19.50	0	0.00	19.50	1	379	0.26%
2019/01/09	0	0.00	2	20.90	20.00	-2	291	-0.69%
2018/12/17	1	19.90	0	0.00	19.65	1	313	0.32%
2018/10/31	1	16.05	0	0.00	16.15	1	314	0.32%
2018/08/01	0	0.00	5	34.38	33.40	-5	1,196	-0.42%
2018/06/25	0	0.00	5	38.80	38.25	-5	705	-0.71%
2018/06/20	0	0.00	1	34.85	33.95	-1	629	-0.16%
2018/06/14	1	32.65	12	32.39	34.00	-11	555	-1.98%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/11	1	23.60	1	25.85	25.85	0	386	0.00%
2018/06/08	6	23.91	6	23.53	23.50	0	349	0.00%
2018/06/07	1	23.80	4	24.18	23.40	-3	326	-0.92%
2018/06/06	2	22.60	6	22.85	23.60	-4	281	-1.42%
2018/06/05	1	22.95	6	23.15	23.30	-5	221	-2.25%
2018/05/15	5	17.40	0	0.00	17.65	5	123	4.05%
2018/05/14	5	17.35	0	0.00	17.50	5	127	3.93%
2018/04/24	1	16.85	0	0.00	17.05	1	110	0.91%
2018/03/21	1	17.55	0	0.00	17.60	1	212	0.47%
2018/03/20	1	17.60	0	0.00	17.55	1	212	0.47%
2018/02/06	2	18.65	0	0.00	18.10	2	265	0.75%
2018/01/24	0	0.00	1	21.00	20.95	-1	332	-0.30%