星通 (3025)-土銀券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	68.10	0	0.00	67.90	1	4,947	0.02%
2025/01/13	2	67.10	0	0.00	66.90	2	5,405	0.04%
2025/01/10	6	70.68	4	71.00	70.60	2	5,439	0.04%
2025/01/09	2	72.60	0	0.00	70.70	2	5,494	0.04%
2025/01/08	4	76.05	0	0.00	74.10	4	5,579	0.07%
2025/01/07	2	86.75	5	84.88	79.20	-3	5,592	-0.05%
2025/01/06	3	87.23	2	84.90	88.00	1	5,622	0.02%
2025/01/03	0	0.00	1	80.00	80.00	-1	6,363	-0.02%
2025/01/02	1	81.20	2	80.55	80.00	-1	7,009	-0.01%
2024/12/18	0	0.00	5	73.76	73.60	-5	8,250	-0.06%
2024/12/17	0	0.00	2	73.30	74.00	-2	8,236	-0.02%
2024/12/13	1	77.30	0	0.00	76.60	1	8,180	0.01%
2024/12/12	1	78.70	5	78.98	79.00	-4	8,158	-0.05%
2024/12/11	0	0.00	4	78.38	79.50	-4	8,156	-0.05%
2024/12/10	2	79.35	0	0.00	78.30	2	8,148	0.02%
2024/12/09	1	82.00	2	81.05	82.00	-1	8,358	-0.01%
2024/12/06	2	78.95	3	80.20	78.60	-1	8,232	-0.01%
2024/12/05	2	81.45	1	81.30	81.10	1	8,175	0.01%
2024/12/04	18	80.55	4	81.53	80.90	14	8,073	0.17%
2024/12/03	1	78.30	0	0.00	78.50	1	7,841	0.01%
2024/12/02	3	79.60	1	76.80	79.20	2	7,719	0.03%
2024/11/29	0	0.00	1	74.80	74.90	-1	7,580	-0.01%
2024/11/28	0	0.00	1	75.80	75.20	-1	7,549	-0.01%
2024/11/27	0	0.00	5	75.02	73.80	-5	7,490	-0.07%
2024/11/26	1	74.30	0	0.00	74.20	1	7,462	0.01%
2024/11/25	2	75.65	0	0.00	75.00	2	7,454	0.03%
2024/11/22	1	74.80	1	76.80	73.80	0	7,423	0.00%
2024/11/21	3	74.10	0	0.00	74.10	3	7,352	0.04%
2024/11/20	0	0.00	6	75.03	75.00	-6	7,287	-0.08%
2024/11/19	2	73.70	1	74.40	72.80	1	7,235	0.01%
2024/11/14	2	76.80	0	0.00	76.80	2	7,177	0.03%
2024/11/13	0	0.00	1	80.40	79.20	-1	7,121	-0.01%
2024/11/12	1	79.00	1	81.80	78.40	0	7,048	0.00%
2024/11/11	0	0.00	1	80.20	80.20	-1	6,937	-0.01%
2024/11/08	1	79.30	2	77.85	78.00	-1	6,880	-0.01%
2024/11/07	1	78.80	5.2	80.70	79.20	-4.2	6,813	-0.06%
2024/11/06	0	0.00	9	81.98	81.50	-9	6,692	-0.13%
2024/11/05	2	80.70	7	80.90	80.60	-5	6,526	-0.08%
2024/11/04	1	75.70	0	0.00	75.00	1	6,296	0.02%
2024/11/01	1	73.50	0	0.00	75.20	1	6,258	0.02%
2024/10/30	0.2	72.70	0	0.00	72.90	0.2	6,158	0.00%
2024/10/29	0	0.00	1	71.00	71.50	-1	6,136	-0.02%
2024/10/28	0	0.00	0.8	71.70	71.50	-0.8	6,102	-0.01%
2024/10/23	2	79.65	2	80.00	79.30	0	5,972	0.00%
2024/10/22	0	0.00	1	81.30	79.50	-1	5,930	-0.02%
2024/10/21	0	0.00	2	81.25	80.60	-2	5,874	-0.03%
2024/10/18	5	82.20	5	81.26	79.40	0	5,745	0.00%
2024/10/17	0	0.00	1	78.80	78.00	-1	5,452	-0.02%
2024/10/16	1	79.10	0	0.00	78.60	1	5,373	0.02%
2024/10/15	8	77.90	3	78.33	77.20	5	5,284	0.09%
2024/10/14	1	79.20	0.1	79.40	79.00	0.9	5,115	0.02%
2024/10/11	3.1	82.53	0	0.00	80.80	3.1	4,918	0.06%
2024/10/09	2	86.05	1.1	84.01	82.60	0.9	4,587	0.02%
2024/10/08	2.1	81.36	6	82.78	83.70	-4	3,500	-0.11%
2024/10/07	4.1	79.99	1	82.00	76.10	3.1	2,797	0.11%
2024/10/04	6	74.10	31	77.15	78.20	-25	2,056	-1.22%
2024/10/01	0	0.00	6	69.30	71.10	-6	1,531	-0.39%
2024/09/27	0	0.00	5	65.60	65.30	-5	1,491	-0.34%
2024/09/26	0	0.00	2	64.65	64.60	-2	1,487	-0.13%
2024/09/25	1	64.30	0	0.00	64.20	1	1,540	0.06%
2024/09/23	1	64.30	3	64.50	64.00	-2	1,601	-0.12%
2024/09/20	1	64.40	0	0.00	63.80	1	1,717	0.06%
2024/09/18	0	0.00	1	63.50	63.30	-1	2,460	-0.04%
2024/09/16	1	64.90	0	0.00	64.50	1	2,657	0.04%
2024/09/13	3	66.20	0	0.00	65.40	3	2,659	0.11%
2024/09/12	4	65.00	0	0.00	65.80	4	2,681	0.15%
2024/09/10	4	68.18	0	0.00	64.60	4	2,650	0.15%
2024/08/19	0	0.00	1	68.40	67.70	-1	2,711	-0.04%
2024/08/16	1	64.70	0	0.00	64.80	1	2,703	0.04%
2024/08/14	0	0.00	1	64.30	64.10	-1	2,699	-0.04%
2024/08/13	3	63.60	0	0.00	64.20	3	2,701	0.11%
2024/08/09	1	61.60	0	0.00	61.90	1	2,704	0.04%
2024/08/06	0	0.00	3	50.57	51.90	-3	2,657	-0.11%
2024/08/02	5	62.00	0	0.00	61.60	5	2,643	0.19%
2024/07/22	5	66.00	0	0.00	65.90	5	2,822	0.18%
2024/07/19	10	68.35	0	0.00	67.70	10	2,825	0.35%
2024/07/12	6	70.90	0	0.00	71.10	6	2,909	0.21%
2024/07/05	0	0.00	2	74.90	74.00	-2	2,904	-0.07%
2024/07/04	12	74.74	10	74.05	73.40	2	2,948	0.07%
2024/07/03	2	75.60	5	74.70	74.50	-3	2,982	-0.10%
2024/07/02	3	74.07	0	0.00	73.40	3	3,004	0.10%
2024/06/27	0	0.00	6	73.00	72.70	-6	2,977	-0.20%
2024/06/26	2	73.15	0	0.00	74.00	2	3,066	0.07%
2024/06/25	15	72.19	14	72.64	72.40	1	3,014	0.03%
2024/06/24	7	80.60	2	80.30	77.80	5	2,913	0.17%
2024/06/21	3	73.40	15	73.20	76.70	-12	2,343	-0.51%
2024/06/20	2	69.95	5	70.04	69.80	-3	2,163	-0.14%
2024/06/19	10	70.25	9	69.50	69.60	1	2,175	0.05%
2024/06/18	6	68.25	1	70.30	70.30	5	2,154	0.23%
2024/06/13	9	68.13	6	68.80	67.50	3	2,232	0.13%
2024/06/12	13	68.85	1	68.70	68.40	12	2,311	0.52%
2024/06/11	2	69.60	3	69.60	68.70	-1	2,330	-0.04%
2024/06/07	2	68.00	1	69.00	70.00	1	2,404	0.04%
2024/06/06	1	69.90	0	0.00	70.10	1	2,407	0.04%
2024/06/05	0	0.00	1	70.00	70.00	-1	2,433	-0.04%
2024/06/03	0	0.00	10	70.60	71.00	-10	2,526	-0.40%
2024/05/31	10	68.30	0	0.00	68.30	10	2,523	0.40%
2024/05/30	2	71.90	2	70.50	69.00	0	2,585	0.00%
2024/05/28	5	69.50	1	70.10	69.50	4	2,659	0.15%
2024/05/27	3	71.30	0	0.00	70.30	3	2,729	0.11%
2024/05/22	0	0.00	2	67.80	67.10	-2	3,573	-0.06%
2024/05/21	0	0.00	5	65.90	67.00	-5	4,230	-0.12%
2024/05/20	1	65.80	0	0.00	65.90	1	4,617	0.02%
2024/05/17	3	66.40	0	0.00	66.60	3	4,779	0.06%
2024/05/16	9	66.54	0	0.00	66.10	9	4,925	0.18%
2024/05/15	4	66.75	2	66.60	66.90	2	5,063	0.04%
2024/05/14	0	0.00	1	66.60	66.30	-1	5,092	-0.02%
2024/05/13	1	65.00	0	0.00	65.10	1	5,136	0.02%
2024/05/08	0	0.00	1	66.90	66.20	-1	5,274	-0.02%
2024/05/07	3	65.87	3	66.10	66.10	0	5,325	0.00%
2024/05/03	4	69.60	1	69.60	70.50	3	5,371	0.06%
2024/05/02	1	67.00	0	0.00	67.40	1	5,462	0.02%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/29	0	0.00	1	67.70	67.40	-1	5,676	-0.02%
2024/04/26	2	67.50	0	0.00	67.30	2	5,933	0.03%
2024/04/22	1	67.60	1	68.80	66.00	0	7,686	0.00%
2024/04/19	1	68.40	0	0.00	67.50	1	7,769	0.01%
2024/04/18	0	0.00	11	70.99	70.70	-11	8,157	-0.13%
2024/04/17	3	66.37	0	0.00	69.20	3	8,518	0.04%
2024/04/16	4	66.88	0	0.00	65.60	4	8,738	0.05%
2024/04/11	9	68.93	0	0.00	68.50	9	9,596	0.09%
2024/04/10	0	0.00	1	72.00	70.40	-1	9,570	-0.01%
2024/04/09	1	68.30	1	68.10	69.00	0	9,482	0.00%
2024/04/08	1	73.00	0	0.00	72.10	1	9,406	0.01%
2024/03/29	6	72.60	0	0.00	71.60	6	9,278	0.06%
2024/03/27	0	0.00	2	67.60	71.00	-2	9,094	-0.02%
2024/03/26	2	67.20	0	0.00	67.20	2	9,043	0.02%
2024/03/25	1	69.60	0	0.00	69.30	1	9,019	0.01%
2024/03/22	1	67.40	1	67.20	68.10	0	9,008	0.00%
2024/03/21	0	0.00	1	67.10	67.00	-1	8,999	-0.01%
2024/03/18	0	0.00	3	68.50	69.90	-3	9,252	-0.03%
2024/03/15	4	68.60	1	69.80	67.50	3	9,267	0.03%
2024/03/13	4	69.40	4	68.58	67.50	0	9,280	0.00%
2024/03/12	1	68.00	0	0.00	68.20	1	9,223	0.01%
2024/03/06	0	0.00	1	72.00	72.80	-1	9,246	-0.01%
2024/03/05	0	0.00	9	73.19	72.80	-9	9,421	-0.10%
2024/03/04	1	74.20	0	0.00	73.20	1	9,449	0.01%
2024/03/01	1	74.90	10	75.34	73.40	-9	9,396	-0.10%
2024/02/29	13	75.02	0	0.00	75.00	13	9,359	0.14%
2024/02/27	0	0.00	1	74.20	73.30	-1	9,436	-0.01%
2024/02/26	5	78.42	2	77.70	76.40	3	9,330	0.03%
2024/02/23	5	80.30	10.8	81.14	77.00	-5.8	9,123	-0.06%
2024/02/22	5	75.86	4	75.53	80.30	1	8,563	0.01%
2024/02/21	0	0.00	0.6	73.00	73.00	-0.6	7,935	-0.01%
2024/02/20	9	65.11	3	63.30	66.40	6	7,587	0.08%
2024/02/19	1	64.20	3	63.33	64.00	-2	7,519	-0.03%
2024/02/15	3	57.40	1	56.90	57.40	2	7,379	0.03%
2024/02/05	1	57.60	0	0.00	57.10	1	7,407	0.01%
2024/02/02	0	0.00	3	58.90	58.80	-3	7,414	-0.04%
2024/02/01	7	59.26	5	58.80	58.50	2	7,450	0.03%
2024/01/31	4	59.80	4	59.90	59.50	0	7,478	0.00%
2024/01/30	2	59.80	6	60.85	59.10	-4	7,563	-0.05%