• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股▲1.11%

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210224.501.5224.67225.008.55,0660.17%
2025/01/202.3217.393221.34222.00-0.85,106-0.02%
2025/01/173212.832215.50215.5015,1250.02%
2025/01/161.2215.500216.00216.001.25,1190.02%
2025/01/152.3209.401210.00207.001.35,1050.03%
2025/01/1415204.502204.75204.50135,1150.25%
2025/01/1378.3211.4000.00207.5078.35,0801.54%
2025/01/104.1225.125.1222.67221.50-15,007-0.02%
2025/01/092231.7000.00225.5024,9930.04%
2025/01/083242.833243.17239.5004,9950.00%
2025/01/071243.5000.00243.5014,9820.02%
2025/01/061235.001242.95243.0004,9800.00%
2025/01/030.1234.501234.00233.50-0.94,957-0.02%
2025/01/025.1236.021235.50235.504.14,9800.08%
2024/12/310.1239.5000.00241.000.14,9440.00%
2024/12/303239.6700.00239.0034,9200.06%
2024/12/278245.565245.11245.5034,8550.06%
2024/12/261234.0000.00233.5014,7270.02%
2024/12/2500.001234.00235.00-14,807-0.02%
2024/12/241233.0000.00232.0014,8210.02%
2024/12/231234.501234.50234.5004,8690.00%
2024/12/202234.501239.00231.0014,8610.02%
2024/12/191233.506232.00233.50-54,791-0.10%
2024/12/182241.7500.00239.5024,7460.04%
2024/12/1711246.684.5246.37245.006.64,6460.14%
2024/12/161241.001232.00233.0004,3240.00%
2024/12/1300.001229.50230.00-14,166-0.02%
2024/12/121231.000233.00230.5014,1580.02%
2024/12/1100.001234.00231.00-14,175-0.02%
2024/12/1000.003238.00231.50-34,180-0.07%
2024/12/0900.000236.00235.0004,1450.00%
2024/12/0600.0050232.50229.50-504,096-1.22%
2024/12/052230.750228.00227.0024,0600.05%
2024/12/041228.0050226.25224.50-494,078-1.20%
2024/12/030221.000224.00220.5004,1950.00%
2024/12/020.1221.0000.00220.500.14,2090.00%
2024/11/2900.0065219.66222.00-654,220-1.54%
2024/11/2851.1213.920216.00217.5051.14,2251.21%
2024/11/2718.3218.4800.00217.0018.34,3240.42%
2024/11/260225.5000.00227.0004,3600.00%
2024/11/2500.000229.50229.5004,3830.00%
2024/11/221.2224.3300.00224.001.24,4110.03%
2024/11/211225.5000.00226.0014,4230.02%
2024/11/2000.0020226.50226.00-204,452-0.45%
2024/11/192224.7400.00223.5024,4620.05%
2024/11/186219.2500.00219.5064,4490.13%
2024/11/1414220.3650.2223.55220.00-36.24,481-0.81%
2024/11/1314222.710.3224.50222.0013.84,4830.31%
2024/11/120.1226.8300.00225.000.14,6040.00%
2024/11/110.1231.5000.00234.000.14,6370.00%
2024/11/0600.001.5235.33240.00-1.54,915-0.03%
2024/11/0171.5224.9900.00229.5071.55,1811.38%
2024/10/302.3235.221.2236.91234.501.15,1270.02%
2024/10/2915.3235.095233.50242.0010.34,9720.21%
2024/10/252.1254.3800.00254.502.15,1610.04%
2024/10/241259.0000.00258.0015,3750.02%
2024/10/212271.001270.50271.5015,7320.02%
2024/10/180.2266.0000.00260.000.25,8410.00%
2024/10/1700.000.1273.00267.50-0.16,0220.00%
2024/10/160.2271.0000.00268.500.26,1680.00%
2024/10/150.2279.0000.00274.500.26,5200.00%
2024/10/0800.000.2261.00261.00-0.26,6810.00%
2024/10/0400.001263.00260.00-16,975-0.01%
2024/09/300.1268.0000.00266.000.17,2060.00%
2024/09/271273.002272.25268.00-17,371-0.01%
2024/09/2600.000.3265.00264.50-0.37,5510.00%
2024/09/250.1268.0500.00266.000.17,6460.00%
2024/09/240.1257.0000.00258.000.17,7940.00%
2024/09/200.4267.0000.00261.000.48,2080.00%
2024/09/191255.001260.00264.5008,2780.00%
2024/09/181262.001256.50252.5008,3830.00%
2024/09/131266.5000.00265.5018,7300.01%
2024/09/062261.002262.50264.5009,6580.00%
2024/09/050.1263.7600.00258.000.19,6810.00%
2024/09/042.1263.601268.00265.001.19,6740.01%
2024/09/031300.001293.50292.5009,6110.00%
2024/08/291294.002302.75302.50-19,892-0.01%
2024/08/2800.002296.75291.50-29,812-0.02%
2024/08/221300.001298.50299.00010,7590.00%
2024/08/2100.002297.00292.50-210,777-0.02%
2024/08/1400.001294.50293.50-110,707-0.01%
2024/08/126283.922.1280.10281.003.910,5530.04%
2024/08/091274.001272.00265.00010,5790.00%
2024/08/081260.0000.00262.50110,5220.01%
2024/08/071257.002261.00261.00-110,371-0.01%
2024/08/0683.2237.50102233.20237.50-18.810,326-0.18% 大賣/
2024/08/0547.1258.5100.00258.5047.110,1340.46%
2024/08/029.6290.513291.17287.006.610,1150.06%
2024/07/313300.330.1308.00296.502.910,0610.03%
2024/07/304.1298.612300.75308.002.19,9280.02%
2024/07/291.3290.9600.00290.001.39,7820.01%
2024/07/261319.000.2319.72318.500.89,5690.01%
2024/07/232336.002.2334.10327.50-0.29,6020.00%
2024/07/222.1325.6000.00318.502.19,7510.02%
2024/07/191341.003.1339.38337.50-2.19,783-0.02%
2024/07/181328.5000.00332.0019,8010.01%
2024/07/175.1355.900.2355.00353.004.99,7030.05%
2024/07/164.1354.876358.17358.50-1.99,690-0.02%
2024/07/151343.5000.00339.0019,4650.01%
2024/07/1200.001343.50343.00-19,472-0.01%
2024/07/112349.504347.63342.50-29,454-0.02%
2024/07/102349.251.1347.64346.500.99,5380.01%
2024/07/093341.836.4340.31352.50-3.49,454-0.04%
2024/07/0800.001350.00343.50-19,353-0.01%
2024/07/050.4349.931.7349.56351.00-1.39,314-0.01%
2024/07/040.2341.2500.00341.000.29,1780.00%
2024/07/031.3348.725345.40342.00-3.79,189-0.04%
2024/07/025.1343.568344.88343.00-2.99,053-0.03%
2024/07/013337.173.1337.44334.50-0.18,8540.00%
2024/06/286.2337.247339.36336.00-0.88,773-0.01%
2024/06/275331.706329.25329.00-18,601-0.01%
2024/06/264323.137.5323.88328.50-3.58,461-0.04%
2024/06/254.1312.205313.60314.00-0.98,250-0.01%
2024/06/240.2313.136314.67310.50-5.88,166-0.07%
2024/06/213332.332331.50330.5018,0840.01%
2024/06/207335.865.1337.81335.001.98,0800.02%
2024/06/191330.5000.00326.0017,8550.01%
2024/06/182.2335.593.5328.85326.00-1.47,723-0.02%
2024/06/177.1325.429324.41326.00-1.97,477-0.03%
2024/06/148.1312.675.4314.59316.502.77,2850.04%
2024/06/1300.001307.50307.50-17,149-0.01%
2024/06/1200.001300.00298.00-17,137-0.01%
2024/06/112294.991297.00296.5017,2560.01%
2024/06/071304.0000.00301.0017,2690.01%
2024/06/063300.333301.67299.5007,2270.00%
2024/06/051298.0000.00298.0017,2500.01%
2024/06/046.2305.067306.57302.00-0.87,270-0.01%
2024/06/031297.5000.00296.5017,2140.01%
2024/05/312.2300.771297.50297.501.27,3630.02%
2024/05/301305.991304.00302.0007,4070.00%
2024/05/2911297.094.2298.12297.006.87,2910.09%
2024/05/287.3294.735301.20304.002.37,2640.03%
2024/05/243273.501276.50275.5027,0730.03%
2024/05/230.2273.870.1273.50272.500.17,1280.00%
2024/05/210.1279.0000.00277.000.17,5630.00%
2024/05/173277.672277.75277.0018,3520.01%
2024/05/1600.001279.50278.50-18,603-0.01%
2024/05/152.1274.811282.00272.501.18,7870.01%
2024/05/1400.003.1279.60279.00-3.19,059-0.03%
2024/05/136272.0100.00272.0069,1410.07%
2024/05/1012.2274.0600.00273.0012.29,3960.13%
2024/05/0912.1278.092284.75276.5010.19,5480.11%
2024/05/0700.001279.00281.00-19,742-0.01%
2024/05/031289.0000.00289.0019,9740.01%
2024/05/020290.5000.00288.50010,1810.00%
2024/04/309295.1110298.00294.00-110,399-0.01%
2024/04/2914.1298.0116.1300.75297.50-2.110,499-0.02%
2024/04/2618.1292.9416296.06295.502.110,6480.02%
2024/04/2526.1282.121290.41279.002510,7290.23%
2024/04/243294.893293.50294.50010,8200.00%
2024/04/222.1296.121.2295.53290.000.911,5410.01%
2024/04/192.2311.416313.50306.00-3.811,660-0.03%
2024/04/180319.251314.00322.00-112,058-0.01%
2024/04/172315.5000.00314.00212,7580.02%
2024/04/160.1317.0000.00313.000.112,9200.00%
2024/04/1500.0018314.11312.50-1813,093-0.14%
2024/04/120319.500323.50323.00013,3370.00%
2024/04/111.7321.982320.25318.50-0.313,6370.00%
2024/04/1014.2329.8614329.21329.000.213,7580.00%
2024/04/092.1333.121.7330.56329.000.414,0980.00%
2024/04/082.1339.5000.00338.002.114,1400.01%
2024/04/030.1340.590.6342.00345.00-0.514,1710.00%
2024/04/022351.751351.50347.50114,3120.01%
2024/03/295.1346.078344.06344.00-2.914,472-0.02%
2024/03/281.1339.561335.50334.500.114,5040.00%
2024/03/271.1342.393339.83338.00-1.914,643-0.01%
2024/03/261.6341.771340.50339.500.614,9420.00%
2024/03/251.1354.3000.00349.001.115,1080.01%
2024/03/221353.4200.00351.50115,2340.01%
2024/03/211.2351.4100.00345.501.215,4350.01%
2024/03/2000.000.1353.50347.50-0.115,6470.00%
2024/03/191.3351.1300.00350.001.315,9300.01%
2024/03/180.3356.901359.00359.00-0.716,2920.00%
2024/03/152.1353.2700.00354.502.116,8440.01%
2024/03/143362.501.4361.07362.001.616,9460.01%
2024/03/131.3350.4300.00345.001.317,0560.01%
2024/03/120.2367.0000.00361.500.217,1940.00%
2024/03/113.7367.2100.00363.003.717,4070.02%
2024/03/0814.1375.9612366.50362.502.117,6260.01%
2024/03/071.6383.3100.00375.001.617,8770.01%
2024/03/063.6387.281389.50392.002.618,1000.01%
2024/03/054.1404.6700.00401.004.118,3560.02%
2024/03/042408.726.4407.06403.00-4.318,934-0.02%
2024/03/011.4398.483400.33398.50-1.719,232-0.01%
2024/02/294.1385.541388.50387.003.119,1980.02%
2024/02/277385.647379.00382.00019,2530.00%
2024/02/261381.5000.00380.00119,4190.01%
2024/02/232.1389.0900.00386.002.119,6200.01%
2024/02/223387.172386.50382.00119,6040.01%
2024/02/2113.1385.197385.64380.006.119,8830.03%
2024/02/2010406.2500.00400.001019,8880.05%
2024/02/1915425.404427.32415.001119,7080.06%
2024/02/165445.601454.00441.50419,7100.02%
2024/02/1516.1446.2519445.24455.00-2.919,626-0.01%
2024/02/054418.1500.00418.00419,4520.02%
2024/02/0218.1425.7219422.76421.00-0.919,4980.00%
2024/02/0126417.9617420.62411.00919,3530.05%
2024/01/3112421.7110418.05416.50219,3440.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章