台灣大 (3045)-土銀券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/08	0.1	104.96	0	0.00	105.00	0.1	4,568	0.00%
2024/05/07	0	0.00	0	104.50	104.50	0	4,523	0.00%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/04/24	0	0.00	3	103.50	102.00	-3	4,179	-0.07%
2024/04/22	0	0.00	3.4	104.00	104.50	-3.4	3,992	-0.09%
2024/04/18	0.1	103.00	0	0.00	103.50	0.1	3,696	0.00%
2024/04/17	3	102.50	0	0.00	102.00	3	3,597	0.08%
2024/04/16	0	0.00	50	102.50	102.00	-50	3,549	-1.41%
2024/04/08	0.1	103.00	0	0.00	104.00	0.1	3,263	0.00%
2024/04/03	0	0.00	0.5	103.00	103.00	-0.5	3,208	-0.02%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	21	100.57	0	0.00	102.00	21	2,922	0.72%
2024/03/26	20	100.50	1	100.00	100.50	19	2,896	0.66%
2024/03/22	1.8	99.59	0	0.00	99.90	1.8	2,865	0.06%
2024/03/21	0	0.00	13	99.40	99.40	-13	2,833	-0.46%
2024/03/20	0	0.00	2	99.10	98.60	-2	2,878	-0.07%
2024/03/19	16	99.12	0	0.00	98.50	16	2,854	0.56%
2024/03/18	0.1	99.50	0	0.00	99.60	0.1	2,796	0.00%
2024/03/13	0	0.00	2	99.80	99.60	-2	2,656	-0.08%
2024/03/11	2	98.80	0	0.00	98.80	2	2,651	0.08%
2024/03/08	0.1	98.03	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	0	0.00	1	98.20	97.90	-1	2,841	-0.04%
2024/03/04	1	98.50	101	98.00	98.10	-100	3,062	-3.27%	大賣/
2024/02/29	2	98.75	0	0.00	99.00	2	3,219	0.06%
2024/02/26	2	99.70	2	99.50	99.90	0	3,166	0.00%
2024/02/23	4	99.55	0	0.00	99.40	4	3,185	0.13%
2024/02/22	0	0.00	2	99.70	99.90	-2	3,236	-0.06%
2024/02/21	61	99.17	0	0.00	100.00	61	3,221	1.89%
2024/02/20	60	98.50	0	0.00	98.60	60	3,210	1.87%
2024/02/19	0.1	98.20	0	0.00	98.00	0.1	3,245	0.00%
2024/01/26	13	97.40	0	0.00	98.40	13	3,434	0.38%
2024/01/23	2	97.90	0	0.00	97.30	2	3,549	0.06%
2024/01/18	0.1	97.88	0	0.00	97.30	0.1	3,584	0.00%
2024/01/16	2	98.20	0	0.00	98.00	2	3,559	0.06%
2024/01/12	0	0.00	1	99.80	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	1	99.60	99.70	-1	3,665	-0.03%
2024/01/10	1	98.80	0	0.00	98.80	1	3,776	0.03%
2024/01/08	0.1	98.82	0	0.00	99.00	0.1	3,914	0.00%
2024/01/04	0	0.00	2	98.50	98.90	-2	4,007	-0.05%
2023/12/29	12	98.15	0	0.00	98.60	12	4,091	0.29%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/19	2	97.80	0	0.00	98.00	2	4,039	0.05%
2023/12/18	0.1	98.30	0	0.00	98.10	0.1	4,082	0.00%
2023/12/12	2	98.60	0	0.00	98.70	2	4,051	0.05%
2023/12/11	0	0.00	6	98.80	98.50	-6	4,047	-0.15%
2023/12/08	0.2	99.40	0	0.00	99.10	0.2	4,031	0.00%
2023/12/04	0	0.00	2	100.00	99.80	-2	3,918	-0.05%
2023/11/20	0.1	97.70	0	0.00	97.70	0.1	3,229	0.00%
2023/11/14	0	0.00	1	97.40	97.30	-1	3,160	-0.03%
2023/11/10	2	97.90	0	0.00	97.90	2	3,162	0.06%
2023/11/09	0	0.00	10	98.52	98.40	-10	3,158	-0.32%
2023/11/08	0.2	98.20	0	0.00	98.30	0.2	3,136	0.00%
2023/11/02	1	96.60	0.1	96.40	96.60	0.9	3,099	0.03%
2023/11/01	0	0.00	3	96.40	96.30	-3	3,064	-0.10%
2023/10/18	0.1	95.60	0	0.00	95.60	0.1	2,889	0.00%
2023/10/17	1	95.80	0	0.00	95.40	1	2,775	0.04%
2023/10/11	0.2	95.60	1	95.30	95.90	-0.8	2,666	-0.03%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/26	10	93.95	0	0.00	94.60	10	2,874	0.35%
2023/09/25	0	0.00	1	94.30	94.00	-1	2,950	-0.03%
2023/09/18	1	95.21	0	0.00	95.20	1	3,264	0.03%
2023/09/15	1	95.40	0	0.00	95.60	1	3,335	0.03%
2023/09/14	5	94.80	0	0.00	95.00	5	3,306	0.15%
2023/09/13	5	94.50	0	0.00	94.70	5	3,328	0.15%
2023/09/11	0	0.00	2	93.85	94.00	-2	3,457	-0.06%
2023/09/08	0.1	93.70	0	0.00	93.50	0.1	3,468	0.00%
2023/09/06	1	93.40	0	0.00	93.40	1	3,505	0.03%
2023/08/29	0.5	94.00	0	0.00	94.10	0.5	3,527	0.02%
2023/08/25	2	93.30	0	0.00	93.30	2	3,823	0.05%
2023/08/23	0.2	93.50	0	0.00	93.50	0.2	3,928	0.01%
2023/08/18	0	94.30	0	0.00	93.90	0	4,059	0.00%
2023/08/17	150	93.75	0	0.00	93.80	150	4,099	3.66%	大買/鉅額交易
2023/08/14	1	94.30	0	0.00	93.80	1	4,162	0.02%
2023/08/08	2.5	93.94	0	0.00	93.80	2.5	4,200	0.06%
2023/08/02	3	94.37	0	0.00	94.10	3	4,174	0.07%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/21	6	94.35	0	0.00	94.10	6	4,175	0.14%
2023/07/19	6	94.30	0	0.00	94.20	6	4,174	0.14%
2023/07/18	0	94.30	0	0.00	94.10	0	4,189	0.00%
2023/07/17	1	95.00	0	0.00	94.50	1	4,232	0.02%
2023/07/13	1	93.80	0	0.00	93.80	1	4,208	0.02%
2023/07/12	2	94.00	0	0.00	94.20	2	4,200	0.05%
2023/07/11	2	94.30	0	0.00	94.40	2	4,186	0.05%
2023/07/10	2.4	94.00	0	0.00	93.50	2.4	4,190	0.06%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	2	93.80	0	0.00	93.60	2	4,177	0.05%
2023/07/05	1	94.00	0	0.00	94.10	1	4,142	0.02%
2023/07/04	11	94.42	0	0.00	94.50	11	4,089	0.27%
2023/07/03	7	95.04	1	95.00	95.00	6	4,053	0.15%
2023/06/30	7	96.10	0	0.00	95.60	7	3,972	0.18%
2023/06/29	0	0.00	1	100.00	100.50	-1	3,840	-0.03%
2023/06/28	1	100.00	0	100.50	100.00	1	3,765	0.03%
2023/06/20	0	0.00	1	103.00	102.50	-1	3,596	-0.03%
2023/06/19	0	103.50	0	0.00	103.50	0	3,552	0.00%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/13	0	0.00	1	103.00	103.00	-1	3,493	-0.03%
2023/06/08	0	104.00	0	0.00	103.50	0	3,525	0.00%
2023/05/18	0	104.00	0	0.00	104.00	0	2,869	0.00%
2023/05/17	1	104.50	0	0.00	104.50	1	2,851	0.04%
2023/05/16	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2023/05/09	0	0.00	1	103.50	103.50	-1	2,767	-0.04%
2023/05/08	0	104.00	3	104.00	104.00	-3	2,761	-0.11%
2023/05/04	1	103.00	0	0.00	104.50	1	2,755	0.04%
2023/05/03	0	0.00	400	103.00	103.00	-400	2,715	-14.73%	大賣/鉅額交易
2023/04/20	2	102.25	2	102.00	103.00	0	2,917	0.00%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/03/24	0	0.00	1	99.50	100.50	-1	2,677	-0.04%
2023/03/17	1	99.50	0	0.00	99.00	1	2,698	0.04%
2023/03/16	0	0.00	2	97.80	98.40	-2	2,602	-0.08%
2023/03/10	1	97.30	0	0.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	1	98.60	98.60	-1	2,664	-0.04%
2023/03/06	2	97.60	0	0.00	98.20	2	2,679	0.07%
2023/03/03	1	97.20	0	0.00	97.20	1	2,693	0.04%
2023/03/01	24	95.50	0	0.00	95.50	24	2,713	0.88%
2023/02/02	4	94.75	0	0.00	95.00	4	2,994	0.13%
2023/01/31	17	94.67	0	0.00	94.60	17	3,030	0.56%
2023/01/30	8	94.78	0	0.00	96.80	8	2,990	0.27%
2023/01/16	0	0.00	12	96.10	95.90	-12	2,979	-0.40%
2023/01/12	13.2	94.38	0	0.00	94.70	13.2	3,087	0.43%
2023/01/11	22	95.55	58	95.79	95.50	-36	3,095	-1.16%
2023/01/05	0	0.00	4	95.80	95.90	-4	3,129	-0.13%
2022/12/21	0	0.00	1	94.60	94.30	-1	3,746	-0.03%
2022/12/19	0	94.00	0	0.00	94.20	0	3,800	0.00%
2022/12/13	51	95.48	0	0.00	95.10	51	3,838	1.33%
2022/12/12	9	94.66	0	0.00	95.90	9	3,840	0.23%
2022/12/09	20	95.00	0	0.00	95.40	20	3,934	0.51%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/12/06	0	0.00	1	94.30	93.50	-1	4,083	-0.02%
2022/12/02	21	93.74	0	0.00	94.60	21	4,107	0.51%
2022/12/01	1	94.20	0	0.00	94.10	1	4,132	0.02%
2022/11/28	36	93.17	0	0.00	93.00	36	3,985	0.90%
2022/11/22	1	91.90	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2	92.00	0	0.00	91.90	2	4,166	0.05%
2022/11/18	0	0.00	1	93.80	93.80	-1	4,167	-0.02%
2022/11/17	31	92.11	0	0.00	92.10	31	4,177	0.74%
2022/10/26	4	94.70	0	0.00	94.60	4	4,203	0.10%
2022/10/21	0	0.00	1	92.70	92.90	-1	4,093	-0.02%
2022/10/19	110	91.57	0	0.00	91.00	110	4,105	2.68%	大買/鉅額交易
2022/10/14	0.3	93.20	0	0.00	91.50	0.3	4,121	0.01%
2022/10/13	1	93.50	0	0.00	93.20	1	4,171	0.02%
2022/10/07	0	0.00	1	93.70	93.20	-1	4,409	-0.02%
2022/10/05	1	95.00	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1.1	95.05	0	0.00	95.00	1.1	4,433	0.02%
2022/10/03	1	95.20	0	0.00	95.60	1	4,410	0.02%
2022/09/30	0	0.00	1	95.80	95.60	-1	4,507	-0.02%
2022/09/29	2.2	96.14	1	96.51	96.90	1.2	4,558	0.03%
2022/09/28	0	0.00	1	97.40	97.40	-1	4,678	-0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	0	0.00	3	96.80	96.80	-3	5,042	-0.06%
2022/09/19	5	97.10	0	0.00	96.70	5	5,029	0.10%
2022/09/14	1	97.20	0	0.00	97.20	1	5,089	0.02%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/01	3	98.37	0	0.00	98.30	3	5,106	0.06%
2022/08/25	4	99.90	0	0.00	99.90	4	4,871	0.08%
2022/08/12	4	101.50	0	0.00	101.50	4	5,179	0.08%
2022/08/08	0	0.00	0.5	101.50	101.50	-0.5	5,243	-0.01%
2022/08/02	0	0.00	9	102.00	102.00	-9	5,243	-0.17%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/25	0.5	99.80	0	0.00	100.50	0.5	5,091	0.01%
2022/07/20	2,105	98.40	1	98.40	98.20	2,104	5,170	40.69%	大買/鉅額交易
2022/07/19	303	100.00	0	0.00	99.10	303	5,065	5.98%	大買/鉅額交易
2022/07/18	300	103.92	0	0.00	103.50	300	4,879	6.15%	大買/鉅額交易
2022/07/15	6	104.00	0	0.00	105.00	6	4,794	0.13%
2022/07/13	1	104.00	0	0.00	104.00	1	4,844	0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/07	3	108.17	0	0.00	108.00	3	4,580	0.07%
2022/07/04	135	110.00	0.3	109.50	109.50	134.7	4,141	3.25%	大買/鉅額交易
2022/06/27	2	109.75	0	0.00	109.50	2	3,783	0.05%
2022/06/24	1	110.00	0	0.00	110.50	1	3,727	0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/21	1	108.00	0	0.00	108.50	1	3,588	0.03%
2022/06/13	0	0.00	0	105.50	106.00	0	3,623	0.00%
2022/05/30	0	0.00	400	107.52	108.00	-400	3,492	-11.45%	大賣/鉅額交易
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/17	0	0.00	0.1	106.00	106.50	-0.1	3,440	0.00%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/20	1	108.50	3	108.00	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	40	106.50	106.00	-40	3,168	-1.26%
2022/04/11	0	0.00	10	107.00	106.50	-10	3,150	-0.32%
2022/04/07	0	0.00	20	105.75	105.50	-20	3,109	-0.64%
2022/03/29	0	0.00	3	105.50	105.50	-3	3,114	-0.10%
2022/03/28	0	0.00	3	105.00	105.50	-3	3,132	-0.10%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	0	0.00	2	105.00	105.50	-2	3,120	-0.06%
2022/03/17	25	106.60	0	0.00	106.00	25	3,026	0.83%
2022/03/16	0	0.00	5	106.50	107.00	-5	2,937	-0.17%
2022/03/10	5	106.00	0	0.00	106.50	5	2,866	0.17%
2022/03/08	0	0.00	1	104.00	105.00	-1	2,858	-0.03%
2022/02/25	102	104.90	4	105.25	103.50	98	2,869	3.42%	大買/
2022/02/24	1	104.50	0	0.00	105.00	1	2,715	0.04%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	1	106.00	0	0.00	106.00	1	2,582	0.04%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/09	0	0.00	10	101.00	102.00	-10	2,479	-0.40%
2022/02/07	0	99.80	0	0.00	101.00	0	2,465	0.00%
2022/01/26	3	99.87	0	0.00	99.70	3	2,432	0.12%
2022/01/25	1	99.40	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.60	0	0.00	100.00	1	2,439	0.04%
2022/01/19	0	100.50	0	0.00	101.00	0	2,377	0.00%
2022/01/04	1	99.00	0	0.00	99.20	1	2,553	0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/22	1	99.30	0	0.00	99.20	1	2,645	0.04%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/20	1	98.50	0	0.00	98.40	1	2,619	0.04%
2021/12/06	1	97.90	0	0.00	98.00	1	2,706	0.04%
2021/12/03	2	98.30	0	0.00	98.30	2	2,730	0.07%
2021/12/01	1	97.40	0	0.00	98.30	1	2,750	0.04%
2021/11/30	164	97.57	0	0.00	97.00	164	2,742	5.98%	大買/鉅額交易
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	2	98.30	0	0.00	98.10	2	2,648	0.08%
2021/11/25	3	98.57	0	0.00	98.80	3	2,687	0.11%
2021/11/23	1	98.60	0	0.00	99.20	1	2,753	0.04%
2021/11/19	2	99.90	0	0.00	100.00	2	2,839	0.07%
2021/11/18	1	99.90	0	0.00	100.50	1	2,932	0.03%
2021/11/17	1	100.50	0	0.00	100.50	1	3,199	0.03%
2021/11/08	4	98.60	4	98.60	98.80	0	3,604	0.00%
2021/11/03	1	98.10	0	0.00	98.40	1	3,703	0.03%
2021/10/25	3	98.30	0	0.00	98.40	3	4,062	0.07%
2021/10/20	582	97.97	0	0.00	98.40	582	4,012	14.50%	大買/鉅額交易
2021/10/19	134	98.00	0	0.00	98.10	134	3,968	3.38%	大買/鉅額交易
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/09	1	98.70	0	0.00	98.50	1	3,706	0.03%
2021/09/07	0	0.00	1	98.60	98.50	-1	3,682	-0.03%
2021/09/01	21	98.64	2	99.30	99.00	19	3,639	0.52%
2021/08/27	0	0.00	1	99.00	99.10	-1	3,550	-0.03%
2021/08/26	0	0.00	1	98.40	98.50	-1	3,526	-0.03%
2021/08/25	2	97.85	0	0.00	97.80	2	3,509	0.06%
2021/08/24	3	97.17	0	0.00	98.00	3	3,463	0.09%
2021/08/23	389	96.26	0	0.00	96.90	389	3,382	11.50%	大買/鉅額交易
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/18	1	104.50	0	0.00	105.00	1	3,093	0.03%
2021/08/09	0	0.00	2	107.00	107.00	-2	2,940	-0.07%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/28	0	0.00	7	104.00	104.00	-7	3,041	-0.23%
2021/07/26	3	103.83	0	0.00	103.50	3	3,103	0.10%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/16	2	102.25	0	0.00	102.00	2	3,246	0.06%
2021/07/15	1	102.50	1	102.50	102.50	0	3,281	0.00%
2021/07/14	1	102.50	0	0.00	102.50	1	3,325	0.03%
2021/07/12	5	101.50	0	0.00	102.00	5	3,360	0.15%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	1	102.50	0	0.00	102.50	1	3,402	0.03%
2021/07/02	30	102.17	0	0.00	102.00	30	3,432	0.87%
2021/07/01	42	101.88	0	0.00	102.00	42	3,421	1.23%
2021/06/30	12	102.00	0	0.00	102.00	12	3,407	0.35%
2021/06/29	24	101.83	0	0.00	102.50	24	3,400	0.71%
2021/06/28	15	102.00	0	0.00	102.00	15	3,417	0.44%
2021/06/25	16	102.00	4	102.50	102.50	12	3,448	0.35%
2021/06/24	15	102.00	0	0.00	102.00	15	3,470	0.43%
2021/06/23	1	102.00	0	0.00	102.00	1	3,472	0.03%
2021/06/22	26	101.29	0	0.00	101.50	26	3,463	0.75%
2021/06/18	15	102.00	0	0.00	101.00	15	3,458	0.43%
2021/06/17	13	102.00	0	0.00	102.50	13	3,389	0.38%
2021/06/16	13	102.50	0	0.00	102.50	13	3,473	0.37%
2021/06/10	0	0.00	7	103.29	103.50	-7	3,531	-0.20%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	4	102.13	102.50	-4	3,537	-0.11%
2021/06/04	42	100.50	8	101.06	101.00	34	3,564	0.95%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	4	99.45	6	100.50	100.50	-2	3,643	-0.05%
2021/05/28	13	98.71	0	0.00	99.70	13	3,677	0.35%
2021/05/27	12	99.03	0	0.00	98.00	12	3,687	0.33%
2021/05/26	11	99.54	0	0.00	99.70	11	3,656	0.30%
2021/05/25	12	99.75	0	0.00	100.00	12	3,667	0.33%
2021/05/24	11	99.75	0	0.00	100.00	11	3,681	0.30%
2021/05/21	24	100.48	2	100.75	101.00	22	3,726	0.59%
2021/05/20	155	99.87	5	100.50	100.50	150	3,743	4.01%	大買/鉅額交易
2021/05/19	26	99.90	0	0.00	100.50	26	3,741	0.69%
2021/05/18	30	99.47	5	99.80	100.50	25	3,761	0.66%
2021/05/17	306	98.91	0	0.00	99.60	306	3,774	8.11%	大買/鉅額交易
2021/05/14	133	98.03	5	98.86	99.70	128	3,689	3.47%	大買/鉅額交易
2021/05/13	342	98.00	1	98.20	97.30	341	3,636	9.38%	大買/鉅額交易
2021/05/12	104	98.39	27	100.36	98.40	77	3,504	2.20%	大買/
2021/05/11	10	100.00	1	100.50	100.50	9	3,331	0.27%
2021/05/10	10	100.50	0	0.00	100.50	10	3,288	0.30%
2021/05/07	9	100.50	0	0.00	100.50	9	3,315	0.27%
2021/05/06	9	99.51	1	99.90	100.00	8	3,317	0.24%
2021/05/05	9	99.34	0	0.00	99.00	9	3,283	0.27%
2021/05/04	19	99.81	2	99.55	99.10	17	3,292	0.52%
2021/05/03	21	99.87	0	0.00	99.80	21	3,259	0.64%
2021/04/29	20	100.00	2	100.00	100.00	18	3,275	0.55%
2021/04/28	20	100.50	2	100.00	100.50	18	3,289	0.55%
2021/04/27	19	100.50	0	0.00	101.00	19	3,323	0.57%
2021/04/26	20	100.50	0	0.00	101.00	20	3,309	0.60%
2021/04/23	10	101.00	0	0.00	101.00	10	3,319	0.30%
2021/04/22	10	100.75	0	0.00	101.00	10	3,348	0.30%
2021/04/21	10	100.90	0	0.00	100.50	10	3,356	0.30%
2021/04/20	10	100.18	0	0.00	101.50	10	3,356	0.30%
2021/04/19	10	99.16	1	99.80	99.80	9	3,357	0.27%
2021/04/16	10	98.98	5	99.00	99.20	5	3,377	0.15%
2021/04/15	10	98.90	1	99.00	98.90	9	3,421	0.26%
2021/04/14	15	98.74	0	0.00	98.70	15	3,424	0.44%
2021/04/13	10	98.30	0	0.00	98.50	10	3,422	0.29%
2021/04/12	10	98.10	1	98.00	98.00	9	3,435	0.26%
2021/04/09	10	98.54	0	0.00	98.20	10	3,431	0.29%
2021/04/08	10	98.66	0	0.00	98.30	10	3,438	0.29%
2021/04/07	10	98.78	10	98.80	99.00	0	3,429	0.00%
2021/04/06	10	98.52	0	0.00	98.70	10	3,419	0.29%
2021/04/01	10	98.40	0	0.00	98.20	10	3,407	0.29%
2021/03/30	1	98.40	2	98.60	98.90	-1	3,362	-0.03%
2021/03/29	2	98.05	0	0.00	98.80	2	3,332	0.06%
2021/03/25	4	97.55	0	0.00	97.50	4	3,306	0.12%
2021/03/24	3	97.50	0	0.00	97.50	3	3,312	0.09%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/22	2	97.65	0	0.00	97.80	2	3,346	0.06%
2021/03/19	4	98.18	0	0.00	97.80	4	3,344	0.12%
2021/03/16	0.2	98.80	0	0.00	98.80	0.2	3,277	0.00%
2021/03/15	2	98.80	0	0.00	98.10	2	3,274	0.06%
2021/03/09	0	0.00	1	98.60	98.60	-1	3,338	-0.03%
2021/03/04	0	98.70	0	0.00	98.00	0	3,526	0.00%
2021/03/03	0.1	98.90	4	98.85	98.90	-3.9	3,492	-0.11%
2021/02/26	1	97.10	0	0.00	97.10	1	3,454	0.03%
2021/02/25	2	98.90	0	0.00	99.00	2	3,355	0.06%
2021/02/22	0	0.00	1	96.50	96.20	-1	3,353	-0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.70	0	0.00	96.30	1	3,391	0.03%
2021/02/02	7	96.60	0	0.00	96.80	7	3,412	0.21%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/26	2	97.10	0	0.00	97.40	2	3,374	0.06%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/19	2	98.20	0	0.00	98.20	2	3,210	0.06%
2021/01/18	0	0.00	4	98.90	98.70	-4	3,203	-0.12%
2021/01/13	0	0.00	2	99.30	99.50	-2	3,180	-0.06%
2021/01/11	1	98.90	0	99.50	99.40	1	3,137	0.03%
2021/01/08	0	0.00	1	99.50	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	1	98.20	98.30	-1	3,095	-0.03%
2020/12/30	5	99.50	2	99.50	99.70	3	3,094	0.10%
2020/12/28	1	98.70	0	0.00	99.50	1	3,083	0.03%
2020/12/25	1	98.70	0	0.00	98.80	1	3,123	0.03%
2020/12/23	2	98.50	0	0.00	98.60	2	3,190	0.06%
2020/12/21	0	0.00	1	99.40	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	2	99.30	99.30	-2	3,404	-0.06%
2020/12/17	0	0.00	2	98.80	99.20	-2	3,420	-0.06%
2020/12/14	1	99.00	1	99.20	99.00	0	3,543	0.00%
2020/12/10	0	0.00	3	98.50	97.90	-3	3,597	-0.08%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	97.90	0	0.00	97.60	1	3,652	0.03%
2020/12/04	4	97.85	0	0.00	97.60	4	3,693	0.11%
2020/12/03	7	97.16	0	0.00	97.00	7	3,677	0.19%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0	0.00	3	99.40	99.20	-3	3,490	-0.09%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/24	0	0.00	1	99.10	99.10	-1	3,612	-0.03%
2020/11/19	0	0.00	1	99.70	99.50	-1	3,640	-0.03%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/11	5	99.40	0	0.00	99.50	5	3,602	0.14%
2020/11/09	3	100.00	1	100.00	100.50	2	3,609	0.06%
2020/11/06	1	99.60	4	99.53	100.00	-3	3,666	-0.08%
2020/11/05	1	98.80	0	0.00	98.60	1	3,697	0.03%
2020/10/27	0	0.00	2	98.00	98.00	-2	3,929	-0.05%
2020/10/23	1	97.60	0.4	98.00	97.60	0.6	3,969	0.02%
2020/10/22	0	0.00	2	97.40	98.50	-2	3,995	-0.05%
2020/10/19	2	95.80	0	0.00	95.50	2	4,029	0.05%
2020/10/16	2	95.50	0	0.00	95.00	2	4,008	0.05%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/09/28	6	97.00	0	0.00	97.10	6	4,785	0.13%
2020/09/25	3	96.70	0	0.00	96.70	3	4,915	0.06%
2020/09/24	4	96.53	0	0.00	96.40	4	4,969	0.08%
2020/09/23	9	97.99	0	0.00	97.80	9	4,971	0.18%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/07	5	100.50	0	0.00	101.00	5	4,979	0.10%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/28	1	102.00	0	0.00	102.50	1	4,800	0.02%
2020/08/25	5	102.50	0	0.00	102.00	5	4,946	0.10%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/18	0.2	103.50	0	0.00	103.00	0.2	4,923	0.00%
2020/08/12	0.2	103.50	0	0.00	103.00	0.2	4,924	0.00%
2020/08/11	5	103.00	0	0.00	102.50	5	4,882	0.10%
2020/08/04	0	0.00	5	104.00	104.00	-5	4,595	-0.11%
2020/07/27	5	105.50	3	105.00	105.00	2	4,620	0.04%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/21	5.1	107.00	0	0.00	106.50	5.1	4,598	0.11%
2020/07/20	0	0.00	1	107.00	107.50	-1	4,575	-0.02%
2020/07/17	6	108.00	0	0.00	107.50	6	4,553	0.13%
2020/07/16	3.1	115.47	0	0.00	114.00	3.1	4,480	0.07%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/07	0	0.00	2	115.50	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	4	112.50	112.00	-4	3,758	-0.11%
2020/06/30	1	109.00	1	110.00	110.50	0	3,771	0.00%
2020/06/29	0	0.00	2	108.50	108.50	-2	3,762	-0.05%
2020/06/10	5	108.00	0	0.00	108.50	5	4,409	0.11%
2020/06/09	0	0.00	0.1	107.50	107.50	-0.1	4,557	0.00%
2020/06/08	0	0.00	2	108.25	108.50	-2	4,622	-0.04%
2020/06/04	2	108.50	0	0.00	108.00	2	4,702	0.04%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/13	0	0.00	1	107.50	107.50	-1	5,161	-0.02%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/21	0	0.00	5	106.50	106.00	-5	5,559	-0.09%
2020/04/20	0	0.00	5	106.50	107.00	-5	5,577	-0.09%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/14	0	0.00	14	105.43	106.00	-14	5,793	-0.24%
2020/04/13	0	0.00	5	104.50	104.00	-5	5,914	-0.08%
2020/04/10	0	0.00	5	104.00	104.50	-5	5,946	-0.08%
2020/04/09	0	0.00	5	103.50	104.00	-5	5,980	-0.08%
2020/04/07	0	0.00	0	102.50	102.50	0	5,906	0.00%
2020/04/06	5	101.00	0	0.00	101.00	5	5,870	0.09%
2020/04/01	3	99.37	5	99.60	98.10	-2	5,804	-0.03%
2020/03/27	5	100.50	0	0.00	101.50	5	5,620	0.09%
2020/03/26	0	0.00	5	101.00	100.50	-5	5,509	-0.09%
2020/03/25	0	0.00	1	102.00	102.00	-1	5,511	-0.02%
2020/03/24	5	99.58	0	0.00	98.70	5	5,533	0.09%
2020/03/23	1	98.50	0	0.00	98.00	1	5,465	0.02%
2020/03/20	5	100.50	0	0.00	99.90	5	5,419	0.09%
2020/03/18	6	101.67	0	0.00	101.00	6	5,225	0.11%
2020/03/16	0	0.00	4	103.50	103.50	-4	4,931	-0.08%
2020/03/13	6	100.25	2	101.25	105.00	4	4,885	0.08%
2020/03/11	5	105.00	0	0.00	105.50	5	4,714	0.11%
2020/03/05	0	0.00	3	107.33	108.50	-3	4,460	-0.07%
2020/03/03	1	104.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/24	9	106.94	0.1	107.50	106.50	8.9	4,162	0.21%
2020/02/20	0	0.00	5	109.50	108.50	-5	4,013	-0.12%
2020/02/12	6	107.00	0	0.00	107.00	6	3,973	0.15%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/30	3	107.50	0	0.00	107.00	3	3,752	0.08%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	0	0.00	27	108.00	108.00	-27	3,599	-0.75%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	5	111.00	0	0.00	110.50	5	2,991	0.17%
2019/12/31	10	112.50	0	0.00	112.00	10	2,890	0.35%
2019/12/23	0	0.00	1	113.50	114.00	-1	2,881	-0.03%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/11/11	0	0.00	6	116.00	116.50	-6	2,509	-0.24%
2019/11/04	1	114.00	0	0.00	114.00	1	2,563	0.04%
2019/10/24	5	113.00	0	0.00	113.00	5	2,753	0.18%
2019/10/08	0	0.00	1	113.50	113.50	-1	3,107	-0.03%
2019/10/04	0	0.00	2	113.00	113.50	-2	3,176	-0.06%
2019/09/25	0	0.00	115	113.00	113.00	-115	3,446	-3.34%	大賣/鉅額交易
2019/09/24	0	0.00	3	113.50	113.00	-3	3,484	-0.09%
2019/09/16	141	113.50	2	113.50	114.00	139	3,602	3.86%	大買/鉅額交易
2019/09/12	0	0.00	2	113.50	113.50	-2	3,603	-0.06%
2019/08/06	0	0.00	7	109.43	109.50	-7	4,176	-0.17%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	0.2	110.00	0	0.00	109.50	0.2	4,040	0.00%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/16	7	108.86	0	0.00	109.50	7	3,962	0.18%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	4	113.00	0	0.00	113.00	4	3,728	0.11%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/06/27	0	0.00	0.3	122.50	122.50	-0.3	3,394	-0.01%
2019/06/19	0	0.00	7.2	119.51	121.00	-7.2	3,258	-0.22%
2019/06/13	0	0.00	0.7	120.00	120.50	-0.7	3,178	-0.02%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/05/28	2	116.50	0	0.00	116.00	2	3,226	0.06%
2019/05/21	0	0.00	5	117.00	118.00	-5	3,244	-0.15%
2019/05/10	0	0.00	1	114.00	114.00	-1	3,215	-0.03%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/02/21	1	108.50	0	109.50	109.50	1	4,202	0.02%
2019/02/13	5	108.00	0	0.00	108.00	5	4,216	0.12%
2019/01/25	0	109.00	0	0.00	109.50	0	3,986	0.00%
2019/01/24	0	109.00	0	0.00	109.00	0	3,995	0.00%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	1	106.00	0	0.00	106.50	1	4,035	0.02%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/10/31	0	0.00	300	110.00	110.50	-300	3,423	-8.76%	大賣/鉅額交易
2018/10/30	0	0.00	100	110.00	110.00	-100	3,371	-2.97%
2018/10/26	1	109.50	0	0.00	110.00	1	3,263	0.03%
2018/10/25	0	0.00	200	109.50	109.50	-200	3,176	-6.30%	大賣/鉅額交易
2018/10/12	0	0.00	1	107.50	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	1,000	109.00	108.00	-1,000	2,978	-33.58%	大賣/鉅額交易
2018/10/05	0	0.00	1	107.50	108.50	-1	2,717	-0.04%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/21	0.1	106.50	0	0.00	106.50	0.1	3,673	0.00%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0	0.00	1	105.50	105.00	-1	4,645	-0.02%
2018/07/04	0	0.00	1	111.00	111.00	-1	4,370	-0.02%
2018/06/13	0.3	111.00	0	0.00	111.00	0.3	4,279	0.01%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/01	0.1	110.00	0	0.00	110.50	0.1	4,866	0.00%
2018/05/18	0	0.00	8	108.00	108.50	-8	4,915	-0.16%
2018/05/14	0	0.00	1	107.50	107.00	-1	5,166	-0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	108.50	5	108.00	108.00	-4	5,215	-0.08%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/02/22	100	107.00	0	0.00	107.00	100	6,127	1.63%
2018/02/09	300	106.00	0	0.00	107.00	300	5,982	5.01%	大買/鉅額交易
2018/02/06	1	106.00	1	107.00	106.00	0	5,840	0.00%
2018/02/05	1	108.50	0	0.00	109.00	1	5,704	0.02%
2018/01/23	0	0.00	1	109.50	109.50	-1	5,613	-0.02%
2018/01/18	4	109.00	0	0.00	109.50	4	5,473	0.07%
2018/01/15	0	0.00	2	112.00	112.00	-2	5,245	-0.04%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/05	0	0.00	5	109.50	108.50	-5	5,072	-0.10%
2018/01/03	0	0.00	0.2	108.50	108.50	-0.2	4,854	0.00%
2018/01/02	0	0.00	29	107.00	108.00	-29	4,793	-0.60%