訊舟 (3047)-土銀券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	14.35	0	0.00	14.35	6	7,615	0.08%
2024/04/17	5	14.40	0	0.00	14.45	5	7,597	0.07%
2024/04/16	84	14.42	0	0.00	14.25	84	7,605	1.10%
2024/04/15	35	14.92	0	0.00	14.85	35	7,644	0.46%
2024/04/12	3	15.15	0	0.00	15.20	3	7,679	0.04%
2024/04/11	1	15.25	0	0.00	15.25	1	7,726	0.01%
2024/04/10	2	15.43	0	0.00	15.45	2	7,753	0.03%
2024/04/09	5	15.15	0	0.00	15.20	5	7,751	0.06%
2024/04/03	2	15.15	0	0.00	15.10	2	7,819	0.03%
2024/03/29	0	0.00	3	15.30	15.25	-3	7,943	-0.04%
2024/03/26	0	0.00	2	15.20	15.10	-2	8,119	-0.02%
2024/03/25	4	15.36	0	0.00	15.45	4	8,258	0.05%
2024/03/22	2	14.93	6	15.11	15.35	-4	8,308	-0.05%
2024/03/19	0	0.00	2	15.05	15.05	-2	8,729	-0.02%
2024/03/15	2	15.43	2	15.20	15.20	0	8,955	0.00%
2024/03/13	2	16.28	0	0.00	15.85	2	8,933	0.02%
2024/03/12	10	16.55	10	16.55	16.50	0	8,888	0.00%
2024/03/07	4	17.33	22	17.05	16.85	-18	8,900	-0.20%
2024/03/05	5	17.85	0	0.00	17.85	5	8,809	0.06%
2024/03/04	0	0.00	1	18.35	18.15	-1	9,005	-0.01%
2024/03/01	1	17.95	5	18.00	17.90	-4	8,904	-0.04%
2024/02/23	57	19.57	59	19.09	18.50	-2	9,062	-0.02%
2024/02/22	7	19.23	2	19.15	19.10	5	8,864	0.06%
2024/02/21	17	20.08	27	19.31	19.25	-10	8,536	-0.12%
2024/02/20	3	19.43	3	18.85	19.90	0	7,302	0.00%
2024/02/19	4	18.30	2	18.20	18.10	2	6,607	0.03%
2024/02/16	5	17.55	2	17.50	17.40	3	6,285	0.05%
2024/02/15	1	16.60	2	16.75	16.85	-1	5,941	-0.02%
2024/02/02	10	16.70	6	16.35	16.85	4	5,792	0.07%
2024/02/01	1	16.65	0.1	16.45	16.60	0.9	5,570	0.02%
2024/01/31	3	16.35	0.3	16.30	16.35	2.7	5,496	0.05%
2024/01/30	3	16.55	4	16.35	16.30	-1	5,467	-0.02%
2024/01/29	4	16.73	5	16.75	16.55	-1	5,411	-0.02%
2024/01/25	3	16.92	33	16.94	16.45	-30	5,123	-0.59%
2024/01/24	27	16.82	73	16.85	16.55	-46	4,771	-0.96%
2024/01/17	5	15.20	0	0.00	15.25	5	4,255	0.12%
2024/01/15	2	15.60	0	0.00	15.55	2	4,244	0.05%
2024/01/05	0	0.00	0	16.20	16.20	0	4,068	0.00%
2024/01/03	0	0.00	4	16.39	16.30	-4	3,996	-0.10%
2024/01/02	0	0.00	1	16.45	16.35	-1	3,970	-0.03%
2023/12/27	1	16.30	9	16.45	16.10	-8	3,877	-0.21%
2023/12/26	1	16.25	0	0.00	16.35	1	3,844	0.03%
2023/12/25	5	16.10	0	0.00	16.35	5	3,753	0.13%
2023/12/21	6	16.23	0	0.00	16.00	6	3,578	0.17%
2023/12/19	0	0.00	1	15.95	15.80	-1	3,366	-0.03%
2023/12/18	3	16.58	1	16.50	16.20	2	3,315	0.06%
2023/12/13	16	16.11	0	0.00	16.10	16	2,837	0.56%
2023/12/11	0	0.00	102	16.02	15.60	-102	2,608	-3.91%	大賣/鉅額交易
2023/12/04	0	0.00	1	16.00	16.05	-1	2,561	-0.04%
2023/11/29	1	15.80	50	15.65	16.10	-49	2,382	-2.06%
2023/11/24	0	0.00	2	15.25	15.35	-2	1,987	-0.10%
2023/11/21	0	0.00	2	16.05	16.05	-2	1,369	-0.15%
2023/11/16	0	0.00	0.3	13.65	13.65	-0.3	952	-0.03%
2023/11/15	0	0.00	2	13.60	13.50	-2	962	-0.21%
2023/10/23	0	0.00	10	13.50	13.45	-10	1,437	-0.70%
2023/10/12	0	0.00	2	13.75	13.85	-2	1,750	-0.11%
2023/10/11	54	13.62	0	0.00	13.55	54	1,780	3.03%
2023/10/04	6	13.85	0	0.00	14.05	6	1,864	0.32%
2023/08/08	2	16.30	0	0.00	16.25	2	2,862	0.07%
2023/07/31	0	0.00	3	16.88	16.65	-3	2,855	-0.11%
2023/07/27	0	0.00	1	16.20	16.20	-1	2,750	-0.04%
2023/07/17	2	16.80	1	16.80	16.80	1	2,918	0.03%
2023/07/07	0	0.00	3	16.57	16.55	-3	3,149	-0.10%
2023/07/05	0	0.00	1	16.50	16.25	-1	3,069	-0.03%
2023/07/04	0.1	16.30	0	0.00	16.40	0.1	3,029	0.00%
2023/06/29	0	0.00	1	15.90	15.85	-1	3,025	-0.03%
2023/06/27	1	15.50	0	0.00	15.35	1	3,317	0.03%
2023/06/13	1	16.00	0	0.00	15.95	1	3,984	0.03%
2023/06/12	0	0.00	11	16.01	16.15	-11	3,981	-0.28%
2023/06/07	1.2	16.46	0	0.00	16.35	1.2	3,989	0.03%
2023/06/06	10	16.50	1	16.20	16.50	9	4,048	0.22%
2023/06/01	0	0.00	1	15.75	15.75	-1	3,838	-0.03%
2023/05/31	0	0.00	1	15.50	15.45	-1	3,839	-0.03%
2023/05/24	0	0.00	1	15.30	15.35	-1	3,836	-0.03%
2023/05/19	1	15.00	3	15.05	15.05	-2	3,872	-0.05%
2023/05/18	0	0.00	1	15.25	15.25	-1	3,902	-0.03%
2023/05/15	1	14.95	0	0.00	14.95	1	3,922	0.03%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/04/28	1	16.00	0	0.00	16.10	1	4,026	0.02%
2023/04/26	20	15.65	0	0.00	15.90	20	4,029	0.50%
2023/04/25	1	15.80	0	0.00	15.80	1	4,030	0.02%
2023/04/21	112	16.62	0	0.00	16.20	112	4,002	2.80%	大買/鉅額交易
2023/04/20	3	16.97	0	0.00	16.80	3	3,926	0.08%
2023/04/19	94	17.48	3	17.40	17.35	91	3,819	2.38%
2023/04/18	2	16.80	0	0.00	16.80	2	3,582	0.06%
2023/04/07	0	0.00	2	16.80	16.80	-2	3,613	-0.06%
2023/04/06	0	0.00	1	16.90	16.85	-1	3,602	-0.03%
2023/03/30	2	16.70	0	0.00	16.70	2	3,593	0.06%
2023/03/27	0	0.00	1	17.20	17.50	-1	3,387	-0.03%
2023/03/23	0	0.00	1	16.85	16.80	-1	3,174	-0.03%
2023/03/22	0	0.00	1	16.75	16.75	-1	3,112	-0.03%
2023/03/09	1	16.25	3	16.70	16.25	-2	3,776	-0.05%
2023/03/08	0	0.00	1	16.65	16.65	-1	4,324	-0.02%
2023/03/01	0	0.00	6	15.40	15.40	-6	4,939	-0.12%
2023/02/14	1	15.45	0	0.00	15.40	1	6,138	0.02%
2023/02/07	3	16.15	0	0.00	16.10	3	6,854	0.04%
2023/02/02	0	0.00	1	16.20	16.20	-1	7,098	-0.01%
2023/02/01	0	0.00	1	16.05	16.00	-1	7,148	-0.01%
2023/01/31	0	0.00	4	16.00	15.90	-4	7,186	-0.06%
2023/01/17	1	15.40	0	0.00	15.45	1	7,308	0.01%
2023/01/16	1	15.40	0	0.00	15.40	1	7,369	0.01%
2023/01/12	1	15.80	0	0.00	15.75	1	7,535	0.01%
2023/01/11	1	16.00	3	16.05	16.00	-2	7,635	-0.03%
2023/01/10	1	16.30	1	16.20	16.20	0	7,729	0.00%
2023/01/09	1	16.40	0	0.00	16.10	1	7,821	0.01%
2023/01/06	3	15.92	0	0.00	16.00	3	7,981	0.04%
2023/01/05	3	16.15	0	0.00	16.05	3	8,148	0.04%
2023/01/04	1	16.05	4	16.29	16.30	-3	8,235	-0.04%
2023/01/03	0	0.00	3	15.50	15.65	-3	8,271	-0.04%
2022/12/29	2	15.15	0	0.00	15.20	2	8,987	0.02%
2022/12/28	3	15.30	0	0.00	15.15	3	9,263	0.03%
2022/12/27	1	15.60	0	0.00	15.60	1	9,510	0.01%
2022/12/19	1	16.30	0	0.00	16.15	1	10,351	0.01%
2022/12/15	14	17.40	5	17.34	17.30	9	10,510	0.09%
2022/12/12	0	0.00	2	17.10	17.10	-2	10,803	-0.02%
2022/12/09	3	17.10	0	0.00	17.00	3	10,989	0.03%
2022/12/08	1	17.50	1	17.30	17.55	0	11,410	0.00%
2022/12/07	1	17.00	0	0.00	17.00	1	11,527	0.01%
2022/12/02	1	17.65	4	17.81	17.55	-3	13,007	-0.02%
2022/12/01	0	0.00	2	17.48	17.90	-2	13,147	-0.02%
2022/11/30	10	17.83	77	17.81	17.60	-67	13,210	-0.51%
2022/11/29	35	16.69	14	17.10	17.95	21	12,869	0.16%
2022/11/28	0	0.00	2	16.35	16.35	-2	12,477	-0.02%
2022/11/25	1	16.75	2	16.23	16.10	-1	12,727	-0.01%
2022/11/24	1	16.20	0	0.00	16.25	1	13,019	0.01%
2022/11/22	4	16.46	0	0.00	16.35	4	13,984	0.03%
2022/11/21	6	17.08	2	16.80	16.65	4	14,630	0.03%
2022/11/18	1	16.80	6	16.68	16.80	-5	15,292	-0.03%
2022/11/17	10	16.32	8	15.91	16.75	2	15,498	0.01%
2022/11/11	6	16.42	0	0.00	15.80	6	18,823	0.03%
2022/11/10	3	16.13	0	0.00	16.15	3	19,485	0.02%
2022/11/07	0	0.00	2	17.20	17.05	-2	21,285	-0.01%
2022/11/04	0	0.00	1	16.35	16.65	-1	22,150	0.00%
2022/11/02	0	0.00	2	15.68	15.85	-2	25,039	-0.01%
2022/11/01	0	0.00	1	15.35	15.35	-1	25,210	0.00%
2022/10/28	1	14.60	0	0.00	14.60	1	25,128	0.00%
2022/10/26	1	15.00	3	14.85	14.85	-2	25,086	-0.01%
2022/10/25	3	15.30	0	0.00	15.30	3	25,067	0.01%
2022/10/21	1	15.40	0	0.00	15.35	1	25,090	0.00%
2022/10/20	2	15.65	4	15.78	15.85	-2	25,102	-0.01%
2022/10/19	1	16.05	0	0.00	16.05	1	25,048	0.00%
2022/10/14	0	0.00	4	16.35	16.40	-4	24,863	-0.02%
2022/10/13	4	15.45	0	0.00	15.20	4	24,787	0.02%
2022/10/11	2	16.58	1	16.20	16.10	1	24,905	0.00%
2022/10/07	4	17.18	6	17.47	17.20	-2	24,752	-0.01%
2022/10/06	4	16.88	2	16.85	16.95	2	24,190	0.01%
2022/10/05	4	16.98	1	17.55	16.80	3	24,097	0.01%
2022/10/04	6	17.10	1	16.65	17.15	5	23,861	0.02%
2022/09/30	1	15.45	1	15.40	16.15	0	23,964	0.00%
2022/09/29	1	16.25	1	16.30	16.10	0	23,986	0.00%
2022/09/28	1	15.60	5	15.65	15.40	-4	23,831	-0.02%
2022/09/26	0	0.00	12	16.63	16.15	-12	23,512	-0.05%
2022/09/23	1	17.25	0	0.00	17.25	1	23,324	0.00%
2022/09/22	0	0.00	1	18.00	18.05	-1	23,169	0.00%
2022/09/16	1	18.10	0	0.00	17.90	1	23,017	0.00%
2022/09/13	13	18.75	12	18.71	18.35	1	22,022	0.00%
2022/09/12	0	0.00	3	18.53	18.80	-3	21,506	-0.01%
2022/09/08	2	17.80	0	0.00	18.20	2	20,967	0.01%
2022/09/07	2	17.40	2	17.15	17.10	0	20,325	0.00%
2022/09/05	2	18.35	0	0.00	17.90	2	19,708	0.01%
2022/09/02	12	18.56	2	18.65	18.35	10	19,414	0.05%
2022/09/01	7	18.68	0	0.00	18.35	7	19,175	0.04%
2022/08/31	16	18.92	2	19.03	18.75	14	18,890	0.07%
2022/08/30	21	18.89	4	18.95	18.80	17	18,502	0.09%
2022/08/29	2	18.08	0	0.00	17.90	2	17,902	0.01%
2022/08/26	6	18.84	0	0.00	18.75	6	17,497	0.03%
2022/08/25	1	18.70	2	19.15	19.00	-1	16,787	-0.01%
2022/08/22	6	18.73	0	0.00	18.35	6	14,939	0.04%
2022/08/19	3	19.30	138	18.84	19.20	-135	14,198	-0.95%	大賣/鉅額交易
2022/08/18	21	17.99	78	18.29	17.90	-57	12,847	-0.44%
2022/08/17	0	0.00	0.2	18.00	18.00	-0.2	11,773	0.00%
2022/08/16	2.1	17.30	13	17.30	17.40	-10.9	11,146	-0.10%
2022/08/15	8	17.54	1	17.25	17.25	7	10,571	0.07%
2022/08/12	0	0.00	12	16.70	16.80	-12	9,597	-0.13%
2022/08/11	2	16.90	3	16.62	16.60	-1	8,985	-0.01%
2022/08/10	12	16.00	9	16.36	16.20	3	7,872	0.04%
2022/08/09	9	15.23	11	15.50	15.25	-2	6,468	-0.03%
2022/08/08	1	13.95	19	14.45	14.45	-18	4,750	-0.38%
2022/07/22	0	0.00	3	13.20	12.95	-3	3,740	-0.08%
2022/07/21	0	0.00	1	13.20	12.90	-1	3,670	-0.03%
2022/07/18	1	13.15	0	0.00	13.00	1	3,156	0.03%
2022/07/11	3	13.17	2	13.03	12.85	1	2,805	0.04%
2022/07/07	0	0.00	2	12.65	12.70	-2	2,323	-0.09%
2022/07/01	2	12.20	2	12.60	11.95	0	2,091	0.00%
2022/06/28	3	12.72	3	12.95	12.60	0	1,929	0.00%
2022/06/13	0	0.00	3	12.00	11.75	-3	1,475	-0.20%
2022/05/27	0	0.00	1	11.40	11.45	-1	1,460	-0.07%
2022/05/26	1	11.65	0	0.00	11.45	1	1,480	0.07%
2022/05/24	3	12.10	0	0.00	11.50	3	1,411	0.21%
2022/05/23	1	11.90	0	0.00	11.80	1	1,234	0.08%
2022/04/21	0	0.00	25	11.40	11.30	-25	2,551	-0.98%
2022/02/22	1	13.05	0	0.00	13.10	1	6,704	0.01%
2022/02/09	2	14.35	8	14.63	14.55	-6	6,404	-0.09%
2022/01/26	2	13.70	0	0.00	13.70	2	6,157	0.03%
2022/01/24	0	0.00	13	13.67	14.50	-13	5,912	-0.22%
2022/01/20	0	0.00	10	14.30	14.05	-10	5,589	-0.18%
2022/01/13	5	13.50	0	0.00	13.25	5	5,385	0.09%
2022/01/12	20	14.15	0	0.00	13.65	20	5,339	0.37%
2022/01/10	11	13.71	0	0.00	13.80	11	5,072	0.22%
2022/01/06	7	14.01	0	0.00	13.95	7	4,919	0.14%
2022/01/05	1	14.25	0	0.00	14.05	1	4,865	0.02%
2022/01/04	1	14.55	0	0.00	14.65	1	4,749	0.02%
2022/01/03	2	14.85	2	14.60	14.70	0	4,618	0.00%
2021/12/30	17	14.49	7	14.54	14.25	10	4,376	0.23%
2021/12/29	3	14.30	3	14.25	14.20	0	3,917	0.00%
2021/12/28	3	14.12	1	13.80	14.45	2	3,735	0.05%
2021/12/27	5	13.45	4	13.99	14.30	1	3,510	0.03%
2021/12/17	2	12.70	0	0.00	12.80	2	2,753	0.07%
2021/12/16	3	14.00	10	14.10	13.70	-7	2,544	-0.28%
2021/12/15	4	13.00	6	13.35	13.35	-2	1,685	-0.12%
2021/12/13	10	12.70	0	0.00	12.90	10	1,173	0.85%
2021/12/09	0	0.00	1	11.50	11.50	-1	977	-0.10%
2021/12/06	1	11.50	0	0.00	11.50	1	909	0.11%
2021/11/04	0	0.00	1	11.10	11.20	-1	644	-0.16%
2021/08/02	0	0.00	4	11.35	11.20	-4	1,464	-0.27%
2021/07/29	1	11.10	0	0.00	11.15	1	1,477	0.07%
2021/05/20	0	0.00	1	10.70	10.65	-1	3,682	-0.03%
2021/05/19	1	11.15	0	0.00	11.00	1	3,712	0.03%
2021/05/14	1	11.00	0	0.00	10.35	1	3,554	0.03%
2021/05/04	0	0.00	10	13.15	12.65	-10	3,398	-0.29%
2021/04/29	10	14.80	0	0.00	14.35	10	3,296	0.30%
2021/04/28	1	14.45	1	14.75	14.70	0	3,226	0.00%
2021/04/20	1	14.40	0	0.00	14.35	1	3,070	0.03%
2021/04/16	0	0.00	13	14.05	14.00	-13	3,013	-0.43%
2021/04/14	0	0.00	16	13.51	13.65	-16	2,993	-0.53%
2021/04/08	8	14.79	0	0.00	14.80	8	2,828	0.28%
2021/04/06	3	13.95	7	14.17	14.25	-4	2,557	-0.16%
2021/03/31	0	0.00	488	13.37	13.45	-488	2,403	-20.31%	大賣/鉅額交易
2021/03/30	0	0.00	30	13.60	13.60	-30	2,415	-1.24%
2021/03/29	5	13.50	10	13.65	13.55	-5	2,442	-0.20%
2021/03/26	0	0.00	6	13.40	13.50	-6	2,410	-0.25%
2021/03/24	5	13.25	0	0.00	13.45	5	2,452	0.20%
2021/03/23	66	13.57	0	0.00	13.35	66	2,458	2.68%
2021/03/22	428	14.04	0	0.00	13.95	428	2,434	17.58%	大買/鉅額交易
2021/03/19	10	13.45	5	13.50	13.55	5	2,205	0.23%
2021/03/17	0	0.00	1	13.35	13.55	-1	2,155	-0.05%
2021/03/16	20	13.53	95	13.56	13.40	-75	2,272	-3.30%
2021/03/15	95	13.26	1	13.40	13.40	94	2,211	4.25%
2021/03/11	13	13.53	7	13.29	13.25	6	2,217	0.27%
2021/01/22	5	12.05	5	12.30	12.15	0	3,422	0.00%
2021/01/20	0	0.00	32	12.30	12.30	-32	3,483	-0.92%
2021/01/14	1	13.15	0	0.00	13.05	1	3,481	0.03%
2021/01/12	0	0.00	4	12.25	12.40	-4	3,559	-0.11%
2020/12/28	5	13.55	0	0.00	13.55	5	3,801	0.13%
2020/12/14	0	0.00	1	13.65	13.75	-1	4,894	-0.02%
2020/12/11	1	13.65	1	13.45	13.60	0	5,069	0.00%
2020/12/10	5	13.90	1	13.90	14.00	4	5,190	0.08%
2020/12/08	1	14.70	0	0.00	14.75	1	6,079	0.02%
2020/12/04	0	0.00	1	14.95	14.90	-1	6,289	-0.02%
2020/12/03	2	14.80	0	0.00	14.85	2	6,339	0.03%
2020/11/30	27	15.30	11	15.30	15.15	16	6,585	0.24%
2020/11/27	2	15.05	0	0.00	15.10	2	6,621	0.03%
2020/11/23	1	14.55	0	0.00	14.65	1	6,613	0.02%
2020/11/18	2	14.45	1	14.40	14.40	1	7,462	0.01%
2020/11/16	6	15.30	1	15.10	15.20	5	7,538	0.07%
2020/11/13	7	15.02	0	0.00	14.85	7	7,429	0.09%
2020/11/09	0	0.00	2	14.60	14.60	-2	7,447	-0.03%
2020/11/06	1	14.40	1	14.65	14.40	0	7,479	0.00%
2020/11/03	1	13.85	1	13.85	13.85	0	7,897	0.00%
2020/10/29	0	0.00	2	13.65	13.75	-2	7,959	-0.03%
2020/10/19	2	14.00	0	0.00	14.00	2	8,022	0.02%
2020/09/29	0	0.00	1	14.10	13.80	-1	8,020	-0.01%
2020/09/24	1	15.10	0	0.00	14.55	1	7,937	0.01%
2020/09/23	1	16.40	0	0.00	15.30	1	7,944	0.01%
2020/09/15	0	0.00	4	15.55	15.50	-4	7,325	-0.05%
2020/09/14	0	0.00	2	16.30	16.00	-2	7,168	-0.03%
2020/09/11	0	0.00	3	15.55	15.70	-3	6,678	-0.04%
2020/09/10	5	14.75	0	0.00	14.75	5	6,137	0.08%
2020/09/08	3	14.30	0	0.00	14.20	3	5,878	0.05%
2020/09/07	1	15.00	0	0.00	14.70	1	5,803	0.02%
2020/09/03	0	0.00	15	15.29	15.30	-15	5,536	-0.27%
2020/09/02	0	0.00	12	14.10	14.00	-12	5,230	-0.23%
2020/08/31	0	0.00	4	13.50	13.50	-4	5,105	-0.08%
2020/08/27	2	13.30	0	0.00	13.35	2	4,960	0.04%
2020/08/26	3	13.50	0	0.00	13.55	3	4,877	0.06%
2020/08/25	14	14.02	0	0.00	13.55	14	4,786	0.29%
2020/08/17	0	0.00	2	12.40	12.65	-2	3,498	-0.06%
2020/08/12	2	12.45	0	0.00	12.45	2	3,329	0.06%
2020/08/11	3	12.40	0	0.00	12.35	3	3,244	0.09%
2020/08/10	4	12.80	0	0.00	12.80	4	3,053	0.13%
2020/08/03	0	0.00	10	11.50	11.50	-10	2,610	-0.38%
2020/07/28	10	10.40	0	0.00	10.30	10	2,490	0.40%
2020/07/22	0	0.00	4	11.05	11.05	-4	2,310	-0.17%
2020/07/21	4	11.20	0	0.00	10.90	4	2,279	0.18%
2020/07/13	1	11.15	0	0.00	11.10	1	2,073	0.05%
2020/07/01	0	0.00	15	10.25	10.65	-15	1,499	-1.00%
2020/06/30	0	0.00	1	9.70	9.70	-1	1,244	-0.08%
2020/06/24	1	9.54	0	0.00	9.54	1	1,181	0.08%
2020/06/23	6	9.13	0	0.00	9.10	6	1,095	0.55%
2020/06/10	9	9.19	0	0.00	9.11	9	1,032	0.87%
2020/06/08	0	0.00	1	8.85	8.84	-1	1,062	-0.09%
2020/05/11	0	0.00	2	8.43	8.59	-2	975	-0.20%
2020/04/15	1	8.25	0	0.00	8.07	1	811	0.12%
2019/12/17	0	0.00	10	11.30	11.35	-10	1,337	-0.75%
2019/12/11	5	10.40	0	0.00	10.40	5	1,119	0.45%
2019/12/09	5	10.35	0	0.00	10.35	5	1,126	0.44%
2019/09/06	0	0.00	1	11.00	10.90	-1	1,003	-0.10%
2019/08/13	0	0.00	1	10.25	10.25	-1	1,166	-0.09%
2019/08/12	0	0.00	3	10.23	10.25	-3	1,296	-0.23%
2019/07/31	0	0.00	1	11.10	11.05	-1	2,140	-0.05%
2019/07/30	7	11.05	0	0.00	11.00	7	2,208	0.32%
2019/07/26	13	11.13	0	0.00	11.15	13	2,219	0.59%
2019/07/25	1	11.60	0	0.00	11.55	1	2,216	0.05%
2019/07/24	3	11.25	0	0.00	11.20	3	2,109	0.14%
2019/07/23	1	10.70	0	0.00	10.65	1	2,026	0.05%
2019/06/17	5	10.30	0	0.00	10.30	5	2,907	0.17%
2019/05/14	5	11.90	0	0.00	11.95	5	2,575	0.19%
2019/05/13	1	12.65	0	0.00	12.15	1	2,484	0.04%
2019/05/10	0	0.00	6	11.80	12.55	-6	2,237	-0.27%
2019/05/09	6	11.63	0	0.00	11.45	6	1,951	0.31%
2019/03/25	0	0.00	2	10.15	10.30	-2	786	-0.25%
2019/03/21	2	10.35	0	0.00	10.20	2	759	0.26%
2019/03/11	0	0.00	3	10.30	10.45	-3	750	-0.40%
2019/02/27	0	0.00	1	9.68	9.66	-1	702	-0.14%
2019/01/18	1	9.38	0	0.00	9.34	1	691	0.14%
2019/01/10	0	0.00	1	9.43	9.31	-1	692	-0.14%
2018/12/05	0	0.00	1	9.73	9.65	-1	794	-0.13%
2018/12/04	5	10.10	0	0.00	9.91	5	796	0.63%