台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.42%
  • 成交量
    9,408
  • 產業
    上櫃 通信網路類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301325.0000.00322.5016,6380.02%
2024/10/2900.001315.00330.50-16,535-0.02%
2024/10/281342.000.8324.00324.000.26,3720.00%
2024/10/251.1350.311338.50360.000.16,3090.00%
2024/10/171330.5000.00336.5016,2350.02%
2024/10/0800.003342.50345.00-36,521-0.05%
2024/10/048335.003342.00346.0056,3400.08%
2024/10/011314.503318.00325.00-25,878-0.03%
2024/09/303291.832294.50295.5015,6150.02%
2024/09/271276.001277.00274.0005,4040.00%
2024/09/2500.001289.00269.50-15,220-0.02%
2024/09/2300.000.1259.00259.00-0.14,7220.00%
2024/09/201248.0000.00235.5014,7360.02%
2024/09/1900.001235.50235.50-14,796-0.02%
2024/09/1800.002218.25214.50-24,868-0.04%
2024/09/1600.001.1211.09208.00-1.15,133-0.02%
2024/09/120.1198.5000.00208.500.15,6070.00%
2024/09/1100.000.2210.00192.50-0.25,6770.00%
2024/09/101.1213.031213.00212.000.15,7040.00%
2024/09/090.1193.001194.00207.50-0.95,669-0.02%
2024/09/061187.503189.67191.50-25,631-0.04%
2024/09/0500.001191.00187.50-15,622-0.02%
2024/09/041195.5019187.63191.50-185,605-0.32%
2024/09/034192.637192.29194.50-35,541-0.05%
2024/09/0214181.465187.00189.5095,1650.17%
2024/08/304168.0012172.34175.00-84,562-0.18%
2024/08/2900.009155.06159.50-94,091-0.22%
2024/08/2611129.6400.00127.50113,7340.29%
2024/08/233119.332121.50122.5013,7220.03%
2024/08/222120.251121.00120.5013,7640.03%
2024/08/211121.5000.00120.0013,7860.03%
2024/08/1900.001121.50121.00-13,786-0.03%
2024/08/141115.0000.00115.5013,8190.03%
2024/08/0700.002104.50108.50-23,784-0.05%
2024/08/06299.601100.50100.5013,7580.03%
2024/08/052104.2500.00104.0023,7020.05%
2024/08/012125.006126.67124.50-43,650-0.11%
2024/07/317120.792122.50123.0053,6140.14%
2024/07/301128.5000.00125.5013,5640.03%
2024/07/221140.501141.50141.5003,6060.00%
2024/07/193153.501153.50148.0023,6380.05%
2024/07/171163.501.3164.54165.50-0.33,577-0.01%
2024/07/163.2159.951160.50158.502.23,5050.06%
2024/07/153165.004164.88163.50-13,506-0.03%
2024/07/122163.0000.00161.0023,4660.06%
2024/07/111170.003.3170.03167.50-2.33,429-0.07%
2024/07/100.1164.501166.00163.00-0.93,331-0.03%
2024/07/091155.501156.00156.0003,2770.00%
2024/07/081.2158.8300.00161.501.23,2240.04%
2024/07/051168.503164.33166.00-23,174-0.06%
2024/07/042163.751166.50162.5013,1550.03%
2024/07/0200.000.1158.00158.00-0.13,0740.00%
2024/06/281168.002168.00168.00-12,984-0.03%
2024/06/272161.502160.50163.0002,9260.00%
2024/06/261164.5000.00164.5012,8500.04%
2024/06/251156.002159.00167.00-12,738-0.04%
2024/06/211.1170.6300.00172.501.12,5330.05%
2024/06/200.1165.001165.00166.50-0.92,218-0.04%
2024/06/195160.803162.00151.5022,0720.10%
2024/06/185152.205153.20153.5001,7850.00%
2024/06/1700.001148.50147.50-11,740-0.06%
2024/05/311135.5000.00134.5012,1310.05%
2024/05/291147.0000.00142.0012,3050.04%
2024/05/283145.833143.50143.5002,3860.00%
2024/05/2700.001140.50137.50-12,411-0.04%
2024/05/231138.501136.00132.5002,5790.00%
2024/05/1500.001123.50126.50-13,321-0.03%
2024/05/131122.0000.00121.5013,6440.03%
2024/05/0900.001129.00126.00-14,083-0.02%
2024/05/032135.002132.50132.5004,1170.00%
2024/04/301137.0000.00137.0014,1070.02%
2024/04/291123.501125.50127.5004,0090.00%
2024/04/2300.001.1125.95128.00-1.13,877-0.03%
2024/04/221124.5000.00121.0013,8570.03%
2024/04/021141.001141.50141.5003,6920.00%
2024/04/011142.003142.50144.50-23,674-0.05%
2024/03/2800.001135.00133.50-13,631-0.03%
2024/03/271132.0000.00133.0013,6260.03%
2024/03/261135.5000.00135.5013,6050.03%
2024/03/213139.0000.00139.0033,5820.08%
2024/03/203143.672146.25140.0013,5260.03%
2024/03/1900.001152.00148.50-13,490-0.03%
2024/03/181143.5000.00152.0013,5150.03%
2024/03/153144.671146.50142.5023,4960.06%
2024/03/141147.501149.50148.0003,4540.00%
2024/03/133150.502151.25151.5013,4260.03%
2024/03/121153.506154.75155.00-53,342-0.15%
2024/03/082147.251150.00144.5013,3010.03%
2024/03/074155.505159.40152.50-13,214-0.03%
2024/03/061154.0000.00155.5013,1400.03%
2024/03/054154.381157.50156.5033,0950.10%
2024/03/044159.254162.13157.5003,0370.00%
2024/03/0100.005157.60158.50-52,910-0.17%
2024/02/294149.8800.00148.5042,7930.14%
2024/02/2700.001158.50153.00-12,732-0.04%
2024/02/261156.5000.00155.5012,6340.04%
2024/02/238157.504154.00154.5042,5550.16%
2024/02/211138.502140.50142.00-12,181-0.05%
2024/02/203139.001146.50137.0022,0690.10%
2024/02/165138.506134.75134.00-11,879-0.05%
2024/02/054130.754131.25131.5001,6690.00%
2024/02/027123.3611125.14126.50-41,479-0.27%
2024/02/0100.007115.65118.00-71,174-0.60%
2024/01/3000.002107.00107.00-21,020-0.20%
2024/01/1900.002100.5098.00-21,073-0.19%
2024/01/17398.4000.0097.3031,1410.26%
2024/01/151100.0000.00101.0011,1490.09%
2024/01/0500.001101.00100.50-11,234-0.08%
2024/01/041103.502105.00100.00-11,238-0.08%
2024/01/0300.002105.00105.50-21,242-0.16%
2023/12/2700.001106.00106.00-11,636-0.06%
2023/12/212105.0000.00105.0021,8270.11%
2023/12/201109.501106.50106.0001,8630.00%
2023/12/191107.0000.00106.5011,9080.05%
2023/12/151109.0000.00109.0012,0040.05%
2023/12/142110.0000.00109.0022,0810.10%
2023/12/132111.253109.50110.50-12,115-0.05%
2023/12/121106.5000.00106.0012,1480.05%
2023/12/111106.5000.00105.5012,2930.04%
2023/12/053102.5000.00102.0032,4780.12%
2023/12/0100.003109.00108.00-32,521-0.12%
2023/11/233105.0000.00105.0032,6540.11%
2023/11/2100.001106.50106.50-12,630-0.04%
2023/11/201105.505104.50105.50-42,620-0.15%
2023/11/1400.001101.50101.50-12,579-0.04%
2023/11/1300.000.5100.00100.50-0.52,587-0.02%
2023/10/264.298.3800.0096.004.22,8030.15%
2023/10/250.8106.0000.00106.000.82,8980.03%
2023/10/202103.5000.00103.0022,9390.07%
2023/10/171111.5000.00112.5012,9060.03%
2023/10/121115.0000.00115.5012,9830.03%
2023/10/1100.003115.17113.50-33,013-0.10%
2023/10/064117.131117.50114.5032,9890.10%
2023/10/0511125.417123.00123.5042,8810.14%
2023/10/031123.002127.00123.50-12,737-0.04%
2023/10/0200.001125.00126.00-12,606-0.04%
2023/09/2800.001117.50117.00-12,517-0.04%
2023/09/272113.5000.00114.0022,4940.08%
2023/09/261117.0000.00115.5012,4900.04%
2023/09/2500.001117.50117.50-12,467-0.04%
2023/09/2100.001117.50115.00-12,371-0.04%
2023/09/202115.501116.00116.0012,3230.04%
2023/09/193114.3300.00114.5032,2710.13%
2023/09/1500.001119.00118.50-12,127-0.05%
2023/09/1400.004119.00117.50-42,011-0.20%
2023/09/121108.0000.00107.5011,7810.06%
2023/09/1100.001115.00110.00-11,776-0.06%
2023/09/081107.002111.00111.00-11,719-0.06%
2023/09/062105.5000.00108.0021,6590.12%
2023/09/043111.173111.83110.5001,5760.00%
2023/09/0100.003104.00107.50-31,536-0.20%
2023/08/25190.80192.3093.1001,5730.00%
2023/08/16190.0000.0092.0011,7040.06%
2023/08/10197.0000.0096.8011,7140.06%
2023/08/073100.3300.00101.0031,7190.17%
2023/08/012109.502109.00106.5001,6930.00%
2023/07/312118.5000.00117.0021,6240.12%
2023/07/281115.503116.00117.50-21,507-0.13%
2023/07/271106.002109.50109.50-11,358-0.07%
2023/07/183110.832109.00107.0011,4790.07%
2023/07/171109.501109.50114.0001,4230.00%
2023/07/0600.004105.38105.50-41,551-0.26%
2023/07/0400.001105.50104.50-11,580-0.06%
2023/06/2800.001102.50100.50-11,768-0.06%
2023/06/26199.6000.0099.6011,9520.05%
2023/06/161101.5000.00101.5012,3290.04%
2023/06/06398.63199.2099.3022,3570.08%
2023/06/021106.0000.00106.5012,3120.04%
2023/06/012105.2500.00105.0022,3320.09%
2023/05/302109.251108.50106.0012,3760.04%
2023/05/291107.5000.00106.5012,3610.04%
2023/05/251104.501105.00103.5002,5590.00%
2023/05/2300.001106.00106.00-12,585-0.04%
2023/05/221105.0000.00105.0012,5840.04%
2023/05/1700.00198.2098.10-12,530-0.04%
2023/05/0900.001100.50100.00-12,768-0.04%
2023/05/0200.001104.00103.50-13,060-0.03%
2023/04/281101.0000.00101.0013,0480.03%
2023/04/251117.003118.50116.50-22,930-0.07%
2023/04/211123.5000.00122.0012,9640.03%
2023/04/200.1129.500130.50128.000.12,9670.00%
2023/04/191133.001129.00129.0002,9910.00%
2023/04/181131.0000.00130.0012,9820.03%
2023/04/131.3132.6900.00129.501.32,9670.04%
2023/04/121137.9700.00132.0012,9450.03%
2023/04/111141.001140.50140.0002,8690.00%
2023/04/0700.004137.50138.00-42,814-0.14%
2023/04/061136.0000.00136.5012,7770.04%
2023/03/313134.5000.00132.5032,7580.11%
2023/03/282138.503137.83135.50-12,673-0.04%
2023/03/271136.0000.00135.0012,5990.04%
2023/03/242132.2510136.20140.00-82,509-0.32%
2023/03/231130.001134.00130.0002,3360.00%
2023/03/221120.505122.10129.00-42,267-0.18%
2023/03/162112.5000.00112.5022,4020.08%
2023/03/151115.5000.00115.5012,5160.04%
2023/03/131117.0000.00118.5012,7550.04%
2023/03/105121.2000.00121.0052,8730.17%
2023/03/092126.250.1126.50126.001.92,9320.07%
2023/03/062128.500.1129.00129.501.93,4330.06%
2023/03/0300.000.1131.00130.50-0.13,4820.00%
2023/03/0200.001134.50133.50-13,503-0.03%
2023/03/011129.0000.00131.0013,4840.03%
2023/02/2300.005131.20133.50-53,421-0.15%
2023/02/221125.0000.00126.0013,3310.03%
2023/02/171129.5000.00128.5013,4830.03%
2023/02/1500.001125.50126.50-13,605-0.03%
2023/02/141128.001127.00127.0003,7010.00%
2023/02/100.1130.5000.00130.000.13,8280.00%
2023/02/091128.0000.00128.5013,8920.03%
2023/02/080136.0000.00131.0003,9270.00%
2023/02/071.1132.481129.00133.500.13,9240.00%
2023/02/031.1128.881130.00128.000.14,0800.00%
2023/02/012126.502127.00128.0004,1070.00%
2023/01/3100.002121.50127.50-24,054-0.05%
2023/01/3000.003117.83116.50-33,953-0.08%
2023/01/171115.501115.00115.0003,9370.00%
2023/01/131113.5000.00113.0013,9780.03%
2023/01/111114.501117.50116.5003,9520.00%
2023/01/091110.5000.00111.5013,8970.03%
2023/01/0600.002108.00108.00-23,881-0.05%
2022/12/282107.2500.00105.5023,9560.05%
2022/12/202119.2500.00111.5023,9480.05%
2022/12/1500.002124.25122.00-23,913-0.05%
2022/12/141122.502122.75122.00-13,920-0.03%
2022/12/132120.0000.00119.5023,8990.05%
2022/12/082123.2500.00125.0023,7930.05%
2022/12/071128.5000.00122.5013,7560.03%
2022/12/061128.5000.00128.0013,6900.03%
2022/12/0500.003123.00124.50-33,563-0.08%
2022/12/022122.001126.00124.0013,5130.03%
2022/12/011118.502120.00118.50-13,432-0.03%
2022/11/3000.001116.00118.50-13,371-0.03%
2022/11/292116.752121.25118.0003,2830.00%
2022/11/284116.6300.00115.0043,0570.13%
2022/11/2200.001103.00102.00-12,761-0.04%
2022/11/161100.501100.50100.5002,8000.00%
2022/11/151102.001103.50103.5002,7580.00%
2022/11/1400.00199.1099.60-12,807-0.04%
2022/11/11297.0000.0096.8022,7690.07%
2022/11/09394.87296.8097.5012,6470.04%
2022/11/07195.3000.0094.3012,5890.04%
2022/11/04191.10192.0092.0002,5640.00%
2022/11/03192.00192.5092.6002,5760.00%
2022/11/02293.15293.4592.3002,6780.00%
2022/10/31295.00293.4092.7002,5750.00%
2022/10/28198.5000.0098.1012,4700.04%
2022/10/1400.0017130.35127.50-172,818-0.60%
2022/09/2700.002146.00151.50-22,761-0.07%
2022/09/161161.5000.00161.0012,6120.04%
2022/09/131172.0000.00166.5012,5400.04%
2022/09/0800.003163.50162.00-32,426-0.12%
2022/09/071163.0000.00163.5012,3980.04%
2022/09/061177.501176.50179.0002,3380.00%
2022/09/0500.001173.50172.00-12,300-0.04%
2022/08/311178.501181.50177.0002,2370.00%
2022/08/265184.005179.90176.0002,1830.00%
2022/08/255180.605175.10181.0002,1280.00%
2022/08/247175.577177.57178.5002,0850.00%
2022/08/231170.0000.00170.0012,0290.05%
2022/08/198176.1900.00181.5081,9240.42%
2022/08/184166.134169.00169.0001,8050.00%
2022/08/1610170.6000.00169.50101,7270.58%
2022/08/094159.384166.00163.5001,3820.00%
2022/08/0800.001153.00157.00-11,189-0.08%
2022/08/051145.0000.00143.0011,0840.09%
2022/08/011142.0000.00139.5019090.11%
2022/07/2700.001147.00149.50-1661-0.15%
2022/07/221129.5000.00129.5015200.19%
2022/07/141112.5000.00110.5013970.25%
2022/07/1200.00195.8096.50-1391-0.26%
2022/07/081113.0000.00117.5013770.26%
2022/05/031133.501133.00136.5002670.00%
2022/02/161192.0000.00191.5014130.24%
2022/01/1900.001211.00205.00-1494-0.20%
2022/01/181207.0000.00204.5014860.21%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/051196.0000.00194.0014210.24%
2022/01/041193.501195.50196.0004250.00%
2021/12/2300.001199.50200.00-1463-0.22%
2021/12/221193.0000.00193.0014580.22%
2021/12/0800.001194.50194.00-1439-0.23%
2021/11/2900.002205.50208.50-2425-0.47%
2021/11/261197.0000.00199.0013990.25%
2021/11/033206.6700.00203.0034290.70%
2021/08/230.1218.5000.00220.000.19610.01%
2021/08/1800.001213.00221.00-1972-0.10%
2021/08/170217.0000.00216.0009670.00%
2021/08/161230.0000.00239.0019420.11%
2021/08/1000.001235.00234.50-1953-0.10%
2021/07/1200.001252.50253.50-11,034-0.10%
2021/07/0900.001252.50249.50-11,034-0.10%
2021/07/073243.001243.00242.0021,0360.19%
2021/07/061247.000251.00248.0011,0210.09%
2021/07/0500.002259.00260.50-21,008-0.20%
2021/07/0200.002260.25260.00-21,008-0.20%
2021/07/011256.0000.00256.5011,0070.10%
2021/06/300265.0000.00265.0009980.00%
2021/06/2900.001265.00270.50-1991-0.10%
2021/06/2800.001269.00268.00-1977-0.10%
2021/06/182265.0000.00263.5029660.21%
2021/06/1600.001269.00266.00-1962-0.10%
2021/06/156278.173275.33274.5039490.32%
2021/06/111285.001284.50284.5008920.00%
2021/06/101275.0000.00275.0018250.12%
2021/06/081258.0000.00258.0017260.14%
2021/06/0400.004251.50252.00-4684-0.58%
2021/05/283245.001247.00248.0026130.33%
2021/05/1700.001228.00239.00-1593-0.17%
2021/04/292249.0000.00247.0025490.36%
2021/04/2000.002264.50263.50-2690-0.29%
2021/04/141258.0000.00258.0017650.13%
2021/04/061268.5000.00268.0018180.12%
2021/03/2900.001268.50268.00-1813-0.12%
2021/03/261261.5000.00261.5018070.12%
2021/03/252261.001260.50260.5018060.12%
2021/03/241269.0000.00268.0018000.12%
2021/03/181285.0000.00279.0018040.12%
2021/03/1000.001280.00280.00-1941-0.11%
2021/02/231294.002295.50294.50-1991-0.10%
2021/02/222296.002299.00295.5009900.00%
2021/02/191298.001300.00297.5009940.00%
2021/02/051276.0000.00274.5011,0010.10%
2021/02/041280.0000.00281.0011,0100.10%
2021/02/0300.002287.00289.00-2997-0.20%
2021/02/021284.5000.00282.0019940.10%
2021/01/281278.0000.00277.0011,0140.10%
2021/01/272290.751293.00290.5011,0110.10%
2021/01/2200.002298.50299.50-21,070-0.19%
2021/01/211293.501294.50296.5001,1260.00%
2021/01/203297.671311.00290.0021,1320.18%
2021/01/191307.501308.50309.0001,1090.00%
2021/01/181320.001319.00310.0001,0970.00%
2021/01/153311.672313.25313.0011,0560.09%
2021/01/142315.252317.50316.0001,0260.00%
2021/01/131314.002314.25311.00-1990-0.10%
2021/01/121311.0000.00304.0019710.10%
2021/01/112314.5000.00316.0029570.21%
2021/01/0700.003306.00305.00-3919-0.33%
2021/01/0600.004308.00307.00-4892-0.45%
2021/01/0400.001286.00288.00-1829-0.12%
2020/12/301284.5000.00285.5018370.12%
2020/12/230284.0000.00286.0008430.00%
2020/12/220.1282.0000.00280.500.18470.01%
2020/12/1800.001298.00298.00-1838-0.12%
2020/12/1700.001292.50295.50-1833-0.12%
2020/12/1500.001288.50280.00-1817-0.12%
2020/12/114295.2500.00296.0048410.48%
2020/12/101291.0000.00291.0018250.12%
2020/12/092300.7500.00301.5028040.25%
2020/12/081304.0000.00301.5017910.13%
2020/12/041300.002302.75301.00-1749-0.13%
2020/12/0100.001281.00282.50-1695-0.14%
2020/11/271280.0000.00280.5017030.14%
2020/11/201284.0000.00281.0017670.13%
2020/11/1700.003281.67283.50-3826-0.36%
2020/11/0900.002271.00272.00-2804-0.25%
2020/11/060.2269.0000.00266.500.27970.03%
2020/11/051.1273.0900.00274.001.17840.14%
2020/10/301265.0000.00265.0018110.12%
2020/10/2900.002256.50264.50-2781-0.26%
2020/10/2800.001251.50250.00-1735-0.14%
2020/10/081246.0000.00244.0019480.11%
2020/10/051252.0000.00252.5019640.10%
2020/09/2500.001235.50233.00-11,089-0.09%
2020/09/2400.001240.00240.00-11,143-0.09%
2020/09/211254.002256.50249.50-11,203-0.08%
2020/09/171254.001251.50253.0001,2210.00%
2020/09/161244.501251.00251.0001,2240.00%
2020/09/1500.003243.00242.00-31,221-0.25%
2020/09/071235.0000.00235.0011,2830.08%
2020/09/041238.0000.00240.0011,2780.08%
2020/09/022247.0000.00244.5021,2720.16%
2020/08/3100.001244.50246.00-11,280-0.08%
2020/08/281241.5000.00241.5011,2790.08%
2020/08/261246.5000.00246.0011,2770.08%
2020/08/191263.0000.00263.5011,1440.09%
2020/08/1100.002277.50272.50-21,199-0.17%
2020/08/071283.0000.00283.0011,2060.08%
2020/08/062278.2500.00279.0021,2060.17%
2020/08/0500.004272.13276.00-41,209-0.33%
2020/08/042264.751268.00265.5011,2270.08%
2020/08/032263.0013263.00267.00-111,229-0.90%
2020/07/301262.0000.00263.5011,2140.08%
2020/07/281269.5000.00269.0011,1970.08%
2020/07/271267.5000.00269.5011,2410.08%
2020/07/230.1277.0000.00275.500.11,3120.01%
2020/07/221.1281.6900.00281.001.11,3000.08%
2020/07/172285.752286.75284.0001,3110.00%
2020/07/1400.005294.10300.00-51,330-0.38%
2020/07/082314.5000.00313.5021,3360.15%
2020/07/0600.004312.13310.50-41,303-0.31%
2020/07/0321317.7100.00310.00211,2711.65%
2020/07/011288.0000.00286.5011,1880.08%
2020/06/291282.001285.00283.0001,1740.00%
2020/06/241285.001288.00286.5001,1690.00%
2020/06/2315293.8300.00293.50151,1661.29%
2020/06/2200.001291.00292.50-11,163-0.09%
2020/06/1900.001287.50286.00-11,174-0.09%
2020/06/171280.0000.00278.5011,2030.08%
2020/05/2900.001263.00263.00-11,399-0.07%
2020/05/181261.000.1260.50258.000.91,4610.06%
2020/05/141283.501.1287.05280.00-0.11,4410.00%
2020/05/132285.001286.00284.5011,4590.07%
2020/05/110.1292.501283.50295.00-0.91,448-0.06%
2020/05/086282.422284.00280.0041,4160.28%
2020/05/072280.7500.00279.0021,4080.14%
2020/05/0600.001281.00281.50-11,421-0.07%
2020/05/053278.003280.33278.0001,4540.00%
2020/04/281275.001261.50277.5001,4330.00%
2020/04/231258.0000.00251.5011,4060.07%
2020/03/242253.002260.50256.0001,8240.00%
2020/03/1900.001207.00207.00-11,818-0.06%
2020/03/093274.833269.00265.0001,7210.00%
2020/03/0300.001285.00285.00-11,617-0.06%
2020/02/182286.002283.25284.5001,5660.00%
2020/02/172276.501279.50276.5011,5550.06%
2020/02/141274.503275.50281.50-21,558-0.13%
2020/02/131274.5000.00267.0011,5350.07%
2020/02/0700.001269.50269.00-11,586-0.06%
2020/02/061268.0000.00272.0011,5750.06%
2020/02/040.1255.0000.00252.500.11,5460.01%
2020/01/1400.001319.00311.00-11,462-0.07%
2020/01/0900.002296.50304.50-21,377-0.15%
2020/01/072288.0000.00284.0021,3230.15%
2020/01/061298.0000.00300.0011,2630.08%
2020/01/030.1306.0000.00306.000.11,2390.01%
2019/12/310.1309.5000.00309.000.11,1920.01%
2019/12/271.1294.0900.00295.001.11,1070.10%
2019/12/2000.001262.00262.00-1881-0.11%
2019/12/1800.001268.50257.00-1852-0.12%
2019/12/111251.5000.00251.5018060.12%
2019/11/291257.5000.00254.0017840.13%
2019/11/282265.752264.00263.0007760.00%
2019/11/1900.001258.50258.50-1777-0.13%
2019/11/181257.5000.00254.0017750.13%
2019/11/1500.001251.50257.50-1787-0.13%
2019/11/141250.0000.00243.5017680.13%
2019/11/131247.0000.00245.0017590.13%
2019/11/111249.501252.00245.0007650.00%
2019/11/081251.0000.00250.0017590.13%
2019/11/0700.001263.00249.50-1743-0.13%
2019/11/061264.5000.00258.5017180.14%
2019/11/0400.002277.50275.50-2681-0.29%
2019/10/291278.001280.00265.0006950.00%
2019/10/281263.5000.00274.5016570.15%
2019/10/241264.0000.00263.5016450.15%
2019/10/2300.001255.50256.50-1645-0.15%
2019/10/181254.501255.50255.0006970.00%
2019/10/171253.001255.50254.0007040.00%
2019/10/161253.0000.00252.0017090.14%
2019/09/2400.001274.50273.00-1725-0.14%
2019/09/191273.0000.00270.5017700.13%
2019/09/181277.001278.50272.5007790.00%
2019/09/1100.001269.50270.00-1805-0.12%
2019/09/051268.0000.00267.0018100.12%
2019/09/0200.001258.00261.50-1799-0.13%
2019/08/2600.001251.00253.00-1852-0.12%
2019/08/211256.0000.00254.0019470.11%
2019/07/301260.0000.00260.5011,2080.08%
2019/07/2400.001279.00276.00-11,293-0.08%
2019/07/231277.502276.50275.00-11,283-0.08%
2019/07/1900.001262.00260.50-11,272-0.08%
2019/07/1700.000.1265.50266.00-0.11,281-0.01%
2019/07/162273.751275.50270.5011,3080.08%
2019/07/151269.0000.00270.0011,3230.08%
2019/07/050.1274.0000.00271.000.11,4120.01%
2019/06/274256.753260.50258.0011,5010.07%
2019/06/2600.001252.00251.00-11,496-0.07%
2019/06/241246.001247.00248.5001,5240.00%
2019/06/1900.001250.50243.50-11,582-0.06%
2019/05/313223.003222.17226.5001,6980.00%
2019/05/2700.001211.50218.00-11,674-0.06%
2019/05/211218.0000.00224.5011,7390.06%
2019/05/1500.001277.00273.00-11,613-0.06%
2019/05/141273.501275.50272.5001,6470.00%
2019/05/131272.501278.50272.5001,6740.00%
2019/05/1000.002276.00276.00-21,701-0.12%
2019/05/091274.001269.00269.0001,7000.00%
2019/05/0700.001284.00280.00-11,717-0.06%
2019/05/061281.0000.00282.0011,7110.06%
2019/05/0200.002298.25302.50-21,687-0.12%
2019/04/2900.001273.00273.00-11,637-0.06%
2019/04/241297.001299.50292.5001,6940.00%
2019/04/2300.004294.50294.00-41,709-0.23%
2019/04/222298.502299.00298.5001,7190.00%
2019/04/1900.002289.00290.00-21,700-0.12%
2019/04/181293.003294.67289.00-21,696-0.12%
2019/04/1700.001274.50280.00-11,685-0.06%
2019/04/162271.0000.00270.0021,6990.12%
2019/04/152272.001273.50271.0011,7450.06%
2019/04/121275.0000.00272.0011,7680.06%
2019/04/1100.001275.00274.50-11,808-0.06%
2019/04/105273.0000.00272.5051,8340.27%
2019/04/093269.6700.00269.5031,8290.16%
2019/04/084274.6300.00274.0041,8170.22%
2019/04/0300.004291.75287.00-41,770-0.23%
2019/04/022288.7500.00287.0021,7610.11%
2019/04/011283.501289.00287.5001,7540.00%
2019/03/293282.172282.75282.5011,7300.06%
2019/03/281267.001276.50276.0001,7240.00%
2019/03/2600.001278.00277.00-11,732-0.06%
2019/03/221276.5000.00277.0011,7470.06%
2019/03/212288.0000.00285.0021,7400.11%
2019/03/1900.002305.50301.00-21,743-0.11%
2019/03/181295.502299.75296.00-11,739-0.06%
2019/03/151287.5000.00287.5011,7390.06%
2019/03/141282.001284.00289.5001,7830.00%
2019/03/1200.001292.00287.00-11,790-0.06%
2019/03/111286.0000.00286.5011,7960.06%
2019/03/062290.5000.00295.5021,8120.11%
2019/03/051296.5000.00293.5011,8130.06%
2019/02/2600.001319.00318.00-11,797-0.06%
2019/02/211317.0000.00318.0011,6720.06%
2019/02/2000.002322.50322.50-21,616-0.12%
2019/01/3000.001265.00261.50-11,423-0.07%
2019/01/281262.501261.50267.0001,4150.00%
2019/01/221256.5000.00253.0011,4470.07%
2019/01/1700.001263.00262.50-11,476-0.07%
2019/01/162266.501265.00260.0011,4590.07%
2019/01/0800.001271.00261.50-11,325-0.08%
2019/01/071255.0000.00265.0011,2870.08%
2019/01/033249.173249.83250.0001,2320.00%
2018/12/2400.001229.00229.50-11,192-0.08%
2018/12/2100.001222.50226.00-11,200-0.08%
2018/12/201215.5000.00218.5011,1890.08%
2018/12/171236.0000.00234.0011,1300.09%
2018/12/112217.002215.50217.0001,0130.00%
2018/11/131237.001239.50236.5008540.00%
2018/11/071226.502232.25239.00-1900-0.11%
2018/11/061234.0000.00219.5018930.11%
2018/11/011215.501219.00226.0008590.00%
2018/10/303189.173188.50188.5008440.00%
2018/09/0700.001272.00272.00-1754-0.13%
2018/09/0600.001269.50279.00-1753-0.13%
2018/09/041261.503261.83263.50-2765-0.26%
2018/09/031251.0000.00250.0017650.13%
2018/08/3100.001261.50263.00-1777-0.13%
2018/08/291254.0000.00255.5018100.12%
2018/08/2800.002255.25263.50-2830-0.24%
2018/08/231246.001249.00246.0008290.00%
2018/08/2000.001236.50238.00-1836-0.12%
2018/08/161229.0000.00225.5018200.12%
2018/08/152255.7500.00250.5027860.25%
2018/08/1400.001260.50266.50-1788-0.13%
2018/08/071275.501278.00281.0008020.00%
2018/08/0600.001283.50281.50-1814-0.12%
2018/07/311272.5000.00272.5018190.12%
2018/07/3000.001285.00285.00-1826-0.12%
2018/07/2400.001274.50275.00-1915-0.11%
2018/07/121253.501253.00253.0001,0050.00%
2018/07/111244.501244.50244.5001,0100.00%
2018/07/061254.5000.00251.0011,0200.10%
2018/07/041274.5000.00272.0011,0560.09%
2018/07/021278.0000.00276.0011,0770.09%
2018/06/2500.001304.00301.50-11,042-0.10%
2018/06/211300.5000.00298.5011,0480.10%
2018/06/2000.001311.00311.00-11,042-0.10%
2018/06/192311.7500.00302.0021,0400.19%
2018/06/083329.3300.00320.0039890.30%
2018/06/0700.002342.75345.00-2986-0.20%
2018/06/0500.001343.00347.00-1965-0.10%
2018/06/0400.003320.33330.00-3942-0.32%
2018/05/2800.001311.50305.50-1929-0.11%
2018/05/2500.001301.50301.00-1928-0.11%
2018/05/242304.0000.00296.0029220.22%
2018/05/221313.0000.00303.0019630.10%
2018/05/1600.001297.50298.50-11,033-0.10%
2018/05/152312.0000.00298.0021,0610.19%
2018/05/0900.001292.00292.00-11,069-0.09%
2018/05/023264.333268.67286.0001,0550.00%
2018/04/262291.0000.00283.0021,0020.20%
2018/04/231327.0000.00324.0019960.10%
2018/04/191340.0000.00339.5011,0040.10%
2018/04/181332.003349.50360.00-21,005-0.20%
2018/04/172340.2500.00340.5029700.21%
2018/04/1600.001347.00347.00-1963-0.10%
2018/04/101323.0000.00318.5011,0480.10%
2018/04/091356.5000.00337.0011,0390.10%
2018/03/0800.002371.75372.00-21,282-0.16%
2018/03/071361.0000.00365.5011,2940.08%
2018/03/051364.0000.00364.0011,3420.07%
2018/03/0100.001376.00381.00-11,369-0.07%
2018/02/2700.001374.00373.50-11,374-0.07%
2018/02/2200.001368.00367.00-11,462-0.07%
2018/02/121336.0000.00335.5011,4480.07%
2018/02/061329.5000.00334.5011,4630.07%
2018/02/0100.001375.00374.00-11,455-0.07%
2018/01/311368.0000.00370.0011,4670.07%
2018/01/301376.001384.50373.5001,4710.00%
2018/01/291378.0000.00378.0011,4730.07%
2018/01/262381.002383.50383.5001,4900.00%
2018/01/2400.001376.50375.00-11,569-0.06%
2018/01/221372.501373.50373.5001,5980.00%
2018/01/191372.0000.00368.0011,5870.06%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨-3天前
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨-8天前
聯亞 相關文章