公準 (3178)-土銀券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
3,268張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	133.50	1	134.00	132.00	0	1,575	0.00%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/02	0	0.00	3	129.00	130.50	-3	1,291	-0.23%
2024/04/01	4	121.13	0	0.00	130.50	4	1,252	0.32%
2024/03/25	0	0.00	1	118.50	118.00	-1	1,216	-0.08%
2024/03/21	0	0.00	5	113.00	112.50	-5	1,224	-0.41%
2024/03/20	3	113.00	0	0.00	112.50	3	1,228	0.24%
2024/03/18	3	115.17	0	0.00	117.00	3	1,233	0.24%
2024/03/15	0	0.00	1	113.50	117.00	-1	1,230	-0.08%
2024/03/14	1	112.50	0	0.00	111.50	1	1,229	0.08%
2024/03/06	0	0.00	2	119.00	123.50	-2	1,301	-0.15%
2024/03/05	2	120.00	0	0.00	120.00	2	1,309	0.15%
2024/03/01	1	125.50	1	128.00	130.00	0	1,343	0.00%
2024/02/23	1	127.00	1	125.50	125.50	0	1,257	0.00%
2024/02/21	1	112.50	1	118.00	117.00	0	1,091	0.00%
2024/02/20	5	120.00	8	122.63	116.50	-3	1,066	-0.28%
2024/02/19	2	119.25	0	0.00	115.00	2	956	0.21%
2024/02/16	1	110.50	0.1	111.50	111.50	0.9	881	0.10%
2024/01/29	0	0.00	1	107.00	105.00	-1	810	-0.12%
2024/01/26	1	106.00	1	104.50	106.00	0	796	0.00%
2024/01/25	1	102.00	0	0.00	100.00	1	766	0.13%
2024/01/23	1	98.50	1	99.80	102.00	0	726	0.00%
2024/01/04	2	103.00	3	105.17	103.50	-1	699	-0.14%
2024/01/03	1	107.50	0	0.00	111.50	1	673	0.15%
2023/12/26	0	0.00	1	102.00	105.00	-1	631	-0.16%
2023/12/25	1	98.80	0	0.00	98.80	1	606	0.16%
2023/11/29	0	0.00	1	95.00	100.50	-1	531	-0.19%
2023/11/27	0	0.00	1	85.40	85.10	-1	442	-0.23%
2023/11/20	1	83.50	0	0.00	83.50	1	462	0.22%
2023/11/16	1	83.80	1	83.60	83.80	0	466	0.00%
2023/11/15	1	83.20	0	0.00	83.20	1	463	0.22%
2023/09/11	0	0.00	1	97.30	100.00	-1	621	-0.16%
2023/09/08	1	92.70	6	96.08	95.30	-5	584	-0.86%
2023/09/05	1	92.90	1	93.80	92.60	0	795	0.00%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/30	0	0.00	1	94.70	93.10	-1	833	-0.12%
2023/07/25	0	0.00	1	89.60	90.90	-1	1,439	-0.07%
2023/07/20	0	0.00	1	93.00	92.20	-1	1,457	-0.07%
2023/07/19	1	89.50	1	91.60	89.20	0	1,462	0.00%
2023/07/17	2	92.30	0	0.00	93.50	2	1,496	0.13%
2023/07/14	0	0.00	1	95.30	94.50	-1	1,554	-0.06%
2023/07/12	1	96.50	1	95.90	95.50	0	1,621	0.00%
2023/07/11	7.1	98.63	0	0.00	96.80	7.1	1,731	0.41%
2023/07/05	0	0.00	1	101.50	102.00	-1	1,739	-0.06%
2023/07/03	0	0.00	2	100.75	101.50	-2	1,732	-0.12%
2023/06/29	1	97.20	0	0.00	97.20	1	1,737	0.06%
2023/06/28	1	98.70	1	100.00	98.10	0	1,733	0.00%
2023/06/27	1	99.00	0	0.00	98.70	1	1,736	0.06%
2023/06/19	0	0.00	1	105.00	103.00	-1	1,820	-0.05%
2023/06/15	1	103.50	2	105.75	103.50	-1	1,819	-0.05%
2023/06/14	3	102.33	1	106.50	102.00	2	1,812	0.11%
2023/06/13	1	103.00	13	106.73	102.00	-12	1,820	-0.66%
2023/06/12	13	105.00	3	102.67	105.00	10	1,760	0.57%
2023/06/08	1	95.20	1	100.00	93.60	0	1,797	0.00%
2023/06/06	2	95.20	0	0.00	96.60	2	1,766	0.11%
2023/05/31	1	98.60	1	102.00	97.20	0	1,724	0.00%
2023/05/29	1	98.70	1	102.50	98.50	0	1,667	0.00%
2023/05/26	1	96.80	0	0.00	96.80	1	1,634	0.06%
2023/05/19	2	84.80	3	86.00	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	3	79.80	80.10	-3	1,154	-0.26%
2023/05/09	0	0.00	1	79.00	78.90	-1	1,125	-0.09%
2023/05/03	1	85.20	0	0.00	82.70	1	1,121	0.09%
2023/05/02	0	0.00	1	86.80	86.00	-1	1,121	-0.09%
2023/04/28	1	86.30	3	87.23	86.00	-2	1,114	-0.18%
2023/04/25	1	87.00	0	0.00	82.50	1	1,092	0.09%
2023/04/20	1	89.50	1	90.00	89.10	0	1,043	0.00%
2023/04/19	0	0.00	3	93.53	92.20	-3	1,017	-0.29%
2023/04/18	2	88.55	0	0.00	86.10	2	947	0.21%
2023/04/13	0	0.00	6	86.22	88.00	-6	752	-0.80%
2023/04/11	1	81.40	0	0.00	81.20	1	681	0.15%
2023/04/07	0	0.00	1	80.70	80.40	-1	662	-0.15%
2023/03/31	1	79.90	0	0.00	78.70	1	644	0.16%
2023/03/30	0	0.00	3	77.80	77.80	-3	629	-0.48%
2023/03/28	3	76.50	3	76.30	76.30	0	624	0.00%
2023/03/27	0	0.00	3	79.70	79.50	-3	613	-0.49%
2023/03/24	5	81.50	5	79.10	79.10	0	605	0.00%
2023/03/23	3	81.37	6	84.23	83.10	-3	574	-0.52%
2023/03/17	10	78.73	3	77.70	77.70	7	448	1.56%
2023/03/15	0	0.00	8	78.80	79.50	-8	383	-2.09%
2023/03/14	18	79.66	0	0.00	76.50	18	305	5.89%
2023/03/10	2	69.50	0	0.00	70.00	2	150	1.33%
2023/02/20	1	70.40	1	70.80	70.60	0	232	0.00%
2023/02/13	0	0.00	1	69.50	69.50	-1	252	-0.40%
2023/02/07	0	0.00	1	72.60	72.60	-1	244	-0.41%
2023/02/03	1	71.20	0	0.00	70.70	1	239	0.42%
2022/12/16	0	0.00	1	67.87	66.80	-1	208	-0.49%
2022/12/07	1	66.70	0	0.00	66.20	1	209	0.48%
2022/11/23	0	65.50	0	0.00	67.20	0	222	0.01%
2022/10/28	0	0.00	1	51.10	50.90	-1	298	-0.33%
2022/10/26	1	50.10	0	0.00	50.10	1	299	0.33%
2022/10/21	1	52.30	0	0.00	51.80	1	302	0.33%
2022/09/28	0	0.00	2	59.15	58.10	-2	340	-0.59%
2022/09/05	0	0.00	1	74.00	70.90	-1	503	-0.20%
2022/09/01	1	70.70	0	0.00	69.00	1	477	0.21%
2022/06/22	0	0.00	1	66.80	67.50	-1	202	-0.49%
2022/06/21	1	65.60	0	0.00	65.80	1	122	0.82%
2022/06/17	0	0.00	1	54.10	54.50	-1	67	-1.48%
2022/06/02	0	0.00	1	57.10	58.30	-1	72	-1.39%
2022/06/01	1	57.60	0	0.00	57.60	1	74	1.35%
2022/05/13	0	0.00	6	51.80	52.40	-6	92	-6.47%
2022/04/22	0	0.00	4	61.98	61.70	-4	96	-4.14%
2022/04/19	0	0.00	2	61.25	62.00	-2	99	-2.02%
2022/04/11	2	63.55	0	0.00	63.50	2	110	1.81%
2022/04/07	1	63.70	0	0.00	63.50	1	137	0.73%
2022/03/25	4	68.90	1	69.50	68.10	3	160	1.87%
2022/02/14	1	66.30	0	0.00	66.40	1	363	0.28%
2022/01/26	0	0.00	1	65.90	65.00	-1	611	-0.16%
2022/01/05	0	0.00	2	74.55	74.20	-2	806	-0.25%
2021/12/27	0	0.00	0.1	73.10	73.10	-0.1	804	-0.02%
2021/12/23	0	0.00	0.1	75.30	75.30	-0.1	864	-0.01%
2021/12/20	0	0.00	0.3	72.60	72.60	-0.3	981	-0.03%
2021/12/17	0	0.00	0.3	72.40	72.90	-0.3	981	-0.03%
2021/12/13	1	77.00	0	0.00	76.60	1	975	0.10%
2021/12/06	0	0.00	0.3	71.40	72.10	-0.3	968	-0.03%
2021/11/25	2	78.20	0	0.00	76.90	2	972	0.21%
2021/11/17	1.1	83.35	0	0.00	81.00	1.1	945	0.12%
2021/11/16	2	83.90	1	84.60	82.80	1	923	0.11%
2021/11/15	0	0.00	1	81.70	80.60	-1	853	-0.12%
2021/11/04	1	80.50	0	0.00	81.10	1	763	0.13%
2021/11/03	1	85.00	0	0.00	76.30	1	717	0.14%
2021/11/01	0	0.00	1	75.70	75.10	-1	534	-0.19%
2021/10/26	0	0.00	1	77.40	74.30	-1	494	-0.20%
2021/10/21	0	0.00	1	74.80	73.00	-1	479	-0.21%
2021/10/20	1	71.80	0	0.00	72.00	1	476	0.21%
2021/10/04	1	68.30	0	0.00	67.10	1	679	0.15%
2021/09/28	1	74.70	0	0.00	73.70	1	553	0.18%
2021/09/07	0	0.00	1	66.80	66.40	-1	633	-0.16%
2021/08/30	1	71.00	0	0.00	70.10	1	622	0.16%
2021/08/17	0	0.00	1	62.90	63.50	-1	637	-0.16%
2021/08/12	0	0.00	1	68.10	68.20	-1	646	-0.15%
2021/08/11	1	69.60	0	0.00	67.10	1	654	0.15%
2021/08/09	0	0.00	1	74.10	73.30	-1	664	-0.15%
2021/08/02	2	76.30	1	77.30	76.70	1	731	0.14%
2021/07/23	1	82.70	0	0.00	81.70	1	759	0.13%
2021/07/15	0	0.00	1	81.40	81.80	-1	750	-0.13%
2021/07/13	5	84.90	0	0.00	81.10	5	705	0.71%
2021/07/06	1	75.30	0	0.00	74.80	1	691	0.14%
2021/06/29	0	0.00	1	75.60	75.40	-1	850	-0.12%
2021/06/28	1	78.20	1	77.70	77.60	0	901	0.00%
2021/06/25	1	77.30	0	0.00	77.50	1	1,063	0.09%
2021/06/16	1	68.50	0	0.00	67.40	1	1,590	0.06%
2021/06/08	0	0.00	1	69.50	69.40	-1	1,913	-0.05%
2021/05/17	1	59.00	0	0.00	60.30	1	4,096	0.02%
2021/04/19	0	0.00	1	89.40	89.40	-1	5,057	-0.02%
2021/04/14	1	85.80	1	87.10	88.90	0	5,010	0.00%
2021/04/13	1	94.10	1	92.40	91.60	0	4,985	0.00%
2021/04/08	1	93.80	0	0.00	93.80	1	4,913	0.02%
2021/04/07	3	93.97	3	94.37	94.90	0	4,887	0.00%
2021/04/01	0	0.00	1	97.80	99.10	-1	4,803	-0.02%
2021/03/31	3	96.67	1	96.10	96.10	2	4,725	0.04%
2021/03/30	1	103.00	1	104.50	101.50	0	4,664	0.00%
2021/03/29	1	96.90	2	97.00	98.60	-1	4,486	-0.02%
2021/03/26	1	89.50	0	0.00	89.70	1	4,334	0.02%
2021/03/23	1	87.40	1	87.90	84.40	0	4,012	0.00%
2021/03/16	0	0.00	2	88.70	85.50	-2	3,790	-0.05%
2021/03/12	2	80.50	1	82.40	80.70	1	3,617	0.03%
2021/03/08	0	0.00	1	86.70	82.00	-1	3,392	-0.03%
2021/03/05	6	88.32	7	88.99	86.30	-1	3,247	-0.03%
2021/03/04	6	91.22	2	90.20	87.10	4	2,978	0.13%
2021/03/03	0	0.00	5	85.60	86.90	-5	2,583	-0.19%
2021/03/02	3	86.63	3	85.30	79.00	0	2,422	0.00%
2021/02/26	7	84.94	5	84.46	85.00	2	2,195	0.09%
2021/02/25	1	75.90	1	75.50	80.30	0	1,875	0.00%
2021/02/24	2	75.65	2	77.15	73.00	0	1,762	0.00%
2021/02/23	0	0.00	2	68.30	72.70	-2	1,596	-0.13%
2021/02/22	1	67.10	0	0.00	66.10	1	1,528	0.07%
2021/02/19	1	67.80	1	68.40	66.00	0	1,493	0.00%
2021/02/04	2	62.55	1	63.00	61.10	1	1,339	0.07%
2021/02/03	5	65.28	6	64.18	63.50	-1	1,286	-0.08%
2021/02/02	1	62.60	1	62.41	62.50	0	1,183	0.00%
2021/02/01	13	65.38	13	65.69	61.10	0	1,135	0.00%
2021/01/29	14	68.44	11	67.85	64.10	3	955	0.31%
2021/01/28	7	66.59	6	68.95	69.50	1	688	0.15%
2021/01/27	1	60.40	1	61.00	63.20	0	540	0.00%
2021/01/26	0	0.00	1	58.50	57.50	-1	502	-0.20%
2021/01/25	1	60.00	1	60.30	60.30	0	458	0.00%
2021/01/22	0	0.00	1	58.70	58.70	-1	309	-0.32%
2021/01/21	0	0.00	1	51.50	53.40	-1	219	-0.45%
2021/01/20	0	0.00	1	47.70	48.60	-1	188	-0.53%
2021/01/19	3	50.67	2	51.00	50.10	1	184	0.54%
2020/12/16	1	50.00	0	0.00	50.00	1	189	0.53%
2020/12/04	2	51.35	1	50.60	51.20	1	219	0.46%
2020/12/02	1	49.55	1	49.50	49.35	0	258	0.00%
2020/12/01	1	49.00	0	0.00	49.00	1	285	0.35%
2020/11/17	0	0.00	1	49.50	49.20	-1	629	-0.16%
2020/11/13	1	48.20	1	48.20	48.20	0	639	0.00%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/22	2	47.95	1	47.90	47.90	1	723	0.14%
2020/10/21	0	0.00	1	49.20	48.25	-1	728	-0.14%
2020/10/19	1	48.65	0	0.00	48.40	1	734	0.14%
2020/10/12	1	49.00	1	49.00	49.00	0	769	0.00%
2020/10/07	1	51.30	0	0.00	51.30	1	785	0.13%
2020/09/28	0	0.00	1	48.90	49.45	-1	847	-0.12%
2020/09/25	1	48.50	0	0.00	48.50	1	859	0.12%
2020/09/09	0	0.00	1	55.00	57.20	-1	1,079	-0.09%
2020/09/07	1	60.00	0	0.00	58.70	1	1,096	0.09%
2020/09/03	5	62.76	11	61.30	61.40	-6	1,081	-0.55%
2020/09/02	13	63.59	10	63.05	63.20	3	1,073	0.28%
2020/09/01	0	0.00	2	60.45	60.60	-2	900	-0.22%
2020/08/28	1	53.90	0	0.00	53.80	1	938	0.11%
2020/08/26	0	0.00	1	51.70	52.50	-1	975	-0.10%
2020/08/25	1	51.40	0	0.00	51.00	1	1,051	0.10%
2020/08/24	1	49.20	2	50.48	51.50	-1	1,119	-0.09%
2020/08/21	1	49.15	0	0.00	49.15	1	1,220	0.08%
2020/08/20	0	47.70	0	0.00	47.70	0	1,258	0.00%
2020/08/14	0	0.00	1	54.40	54.00	-1	1,394	-0.07%
2020/08/12	0	0.00	1	55.50	55.60	-1	1,423	-0.07%
2020/08/03	0	0.00	1	53.60	54.60	-1	1,614	-0.06%
2020/07/30	1	52.40	0	0.00	51.80	1	1,614	0.06%
2020/07/29	0	0.00	1	49.30	49.65	-1	1,615	-0.06%
2020/07/28	1	48.00	2	49.10	48.10	-1	1,615	-0.06%
2020/07/27	1	50.60	0	0.00	50.60	1	1,612	0.06%
2020/07/24	0	0.00	1	52.80	52.70	-1	1,645	-0.06%
2020/07/22	0	0.00	1	54.80	55.30	-1	1,664	-0.06%
2020/07/17	0	0.00	1	55.90	52.60	-1	1,643	-0.06%
2020/07/16	1	55.00	4	55.45	55.00	-3	1,636	-0.18%
2020/07/14	1	55.70	0	0.00	55.50	1	1,635	0.06%
2020/07/10	1	56.20	0	0.00	56.00	1	1,633	0.06%
2020/07/09	2	60.30	3	59.07	58.30	-1	1,623	-0.06%
2020/07/08	0	0.00	2	57.50	57.50	-2	1,591	-0.13%
2020/07/07	0	0.00	3	56.10	56.40	-3	1,596	-0.19%
2020/07/06	2	57.15	1	58.80	57.30	1	1,620	0.06%
2020/07/03	1	57.70	1	58.00	57.70	0	1,617	0.00%
2020/07/02	1	57.40	1	57.70	57.40	0	1,610	0.00%
2020/07/01	2	56.75	0	0.00	57.30	2	1,605	0.12%
2020/06/29	0	0.00	1	55.10	54.50	-1	1,559	-0.06%
2020/06/24	1	56.20	3	56.70	56.20	-2	1,546	-0.13%
2020/06/23	3	58.80	3	59.50	57.60	0	1,538	0.00%
2020/06/22	1	58.50	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	58.10	0	0.00	58.10	1	1,528	0.07%
2020/06/17	3	61.93	1	61.50	61.50	2	1,506	0.13%
2020/06/16	0	0.00	4	62.03	62.40	-4	1,427	-0.28%
2020/06/12	2	57.05	0	0.00	57.10	2	1,385	0.14%
2020/06/10	0	0.00	1	60.00	57.80	-1	1,376	-0.07%
2020/06/09	2	60.15	0	0.00	59.90	2	1,363	0.15%
2020/06/08	1	61.80	1	60.40	60.40	0	1,352	0.00%
2020/06/05	3	62.57	0	0.00	63.80	3	1,373	0.22%
2020/06/04	5	63.84	1	61.00	63.80	4	1,369	0.29%
2020/06/03	1	59.80	0	0.00	59.80	1	1,295	0.08%
2020/06/02	1	59.00	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	61.00	0	0.00	61.90	1	1,254	0.08%
2020/05/29	0	0.00	1	59.00	59.80	-1	1,190	-0.08%
2020/05/28	1	55.60	0	0.00	54.40	1	1,140	0.09%
2020/05/19	0	0.00	3	47.32	46.55	-3	883	-0.34%
2020/05/18	3	47.15	0	0.00	48.20	3	866	0.35%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/11	0	0.00	1	40.10	40.25	-1	761	-0.13%
2020/05/08	0	0.00	1	40.25	39.50	-1	773	-0.13%
2020/05/05	2	39.75	0	0.00	38.70	2	836	0.24%
2020/05/04	0	0.00	1	37.85	38.10	-1	861	-0.12%
2020/04/30	1	39.35	0	0.00	39.15	1	905	0.11%
2020/04/28	0	0.00	1	39.60	39.60	-1	1,028	-0.10%
2020/04/16	0	0.00	2	37.43	36.70	-2	1,441	-0.14%
2020/04/09	2	36.48	0	0.00	36.10	2	1,552	0.13%
2020/04/06	0	0.00	10	30.70	30.95	-10	1,560	-0.64%
2020/03/30	0	0.00	5	30.50	31.00	-5	1,667	-0.30%
2020/03/19	1	25.75	1	25.75	25.75	0	1,657	0.00%
2020/03/18	0	0.00	1	30.95	28.60	-1	1,642	-0.06%
2020/03/17	7	31.76	2	33.35	30.70	5	1,628	0.31%
2020/03/10	0	0.00	6	40.45	40.45	-6	1,506	-0.40%
2020/03/09	0	0.00	1	38.80	36.80	-1	1,479	-0.07%
2020/03/04	8	39.19	0	0.00	38.65	8	1,451	0.55%
2020/03/03	0	0.00	5	41.40	41.40	-5	1,429	-0.35%
2020/02/27	15	39.88	41	37.91	37.55	-26	1,400	-1.86%
2020/02/26	15	41.23	0	0.00	41.00	15	1,386	1.08%
2020/02/25	10	41.68	0	0.00	41.55	10	1,381	0.72%
2020/02/24	1	44.50	1	43.75	43.30	0	1,369	0.00%
2020/02/20	0	0.00	17	43.84	43.80	-17	1,346	-1.26%
2020/02/19	2	43.55	0	0.00	43.55	2	1,342	0.15%
2020/02/18	15	43.38	0	0.00	43.10	15	1,331	1.13%
2020/02/17	2	44.20	0	0.00	44.20	2	1,320	0.15%
2020/02/13	1	45.30	0	0.00	42.65	1	1,252	0.08%
2020/02/07	1	50.10	1	50.80	47.70	0	1,170	0.00%
2020/01/20	1	48.60	1	48.75	48.65	0	830	0.00%
2020/01/16	0	0.00	5	50.00	46.60	-5	725	-0.69%
2020/01/10	2	42.28	0	0.00	42.15	2	446	0.45%
2020/01/09	0	0.00	11	43.18	43.70	-11	408	-2.69%
2020/01/07	1	36.30	0	0.00	36.15	1	282	0.35%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/24	0	0.00	2	31.83	32.50	-2	84	-2.36%
2019/12/23	3	33.32	0	0.00	32.80	3	79	3.77%
2019/08/19	0	0.00	4	26.65	26.25	-4	32	-12.42%
2019/08/14	0	0.00	1	27.20	27.20	-1	33	-2.98%
2019/08/08	0	0.00	2	28.10	28.60	-2	33	-5.92%
2019/07/24	0	0.00	1	28.50	28.50	-1	39	-2.56%
2019/07/11	10	28.75	0	0.00	28.70	10	43	22.90%
2019/06/28	0	0.00	2	28.53	28.65	-2	49	-4.01%
2019/06/27	0	0.00	2	28.40	28.35	-2	51	-3.86%
2019/06/24	0	0.00	3	28.50	28.45	-3	61	-4.90%
2019/03/25	1	34.50	0	0.00	34.10	1	138	0.72%
2019/03/08	5	29.50	0	0.00	29.50	5	130	3.83%
2019/03/05	15	29.64	0	0.00	29.50	15	148	10.12%
2018/12/03	9	30.96	0	0.00	30.65	9	98	9.17%
2018/11/30	5	31.35	0	0.00	31.35	5	84	5.89%
2018/11/20	0	0.00	2	28.85	28.65	-2	56	-3.54%