• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1941.002.2944.27946.00-2.22,441-0.09%
2025/01/170933.000.1937.50939.00-0.12,5130.00%
2025/01/160.1938.3600.00947.000.12,5280.00%
2025/01/151.6913.1600.00902.001.62,5260.06%
2025/01/140.1937.7100.00934.000.12,5420.00%
2025/01/130.3932.900.1931.00930.000.32,5720.01%
2025/01/101.2946.710.3949.00945.000.92,5820.03%
2025/01/090965.0000.00958.0002,6220.00%
2025/01/080.1972.0000.00969.000.12,6660.00%
2025/01/070.5987.0600.00980.000.52,7010.02%
2025/01/030.1971.0000.00981.000.12,7990.00%
2025/01/020.2964.0000.00963.000.22,8180.01%
2024/12/310.2958.567.3958.07974.00-72,847-0.25%
2024/12/300.1962.380962.00957.000.12,9230.00%
2024/12/261965.0500.00965.0013,0360.03%
2024/12/251.2977.731971.00970.000.23,1420.00%
2024/12/241.4981.141983.39980.000.43,2600.01%
2024/12/200.4987.4300.00982.000.43,3520.01%
2024/12/1800.000.21005.001005.00-0.23,390-0.01%
2024/12/1701005.002997.021000.00-23,410-0.06%
2024/12/160.2991.1812993.42983.00-11.93,409-0.35%
2024/12/130999.001.11005.461010.00-1.13,404-0.03%
2024/12/1101005.0001000.001000.0003,4220.00%
2024/12/100.2996.9100.00996.000.23,4110.00%
2024/12/0901025.002.61031.731035.00-2.63,385-0.08%
2024/12/061.11023.3500.001000.001.13,3590.03%
2024/12/0511005.001999.961005.0003,3660.00%
2024/12/030984.0000.00976.0003,3630.00%
2024/12/0200.001974.00984.00-13,355-0.03%
2024/11/281936.991926.00933.0003,3660.00%
2024/11/270950.6700.00950.0003,3870.00%
2024/11/262.4952.341948.00945.001.43,3950.04%
2024/11/251982.011980.00979.0003,3570.00%
2024/11/221.3978.001978.00994.000.33,0350.01%
2024/11/210958.260.1966.00953.00-0.13,0000.00%
2024/11/200.2960.480.2968.52950.0002,9610.00%
2024/11/193.2980.262956.00962.001.22,9380.04%
2024/11/180.1944.460.8951.16937.00-0.72,865-0.02%
2024/11/151990.680.1994.09971.000.92,8120.03%
2024/11/1301025.0000.001030.0002,7440.00%
2024/11/120.81042.3301035.001035.000.82,7690.03%
2024/11/110.61050.0000.001055.000.62,7910.02%
2024/11/0711035.6300.001040.0012,8320.04%
2024/11/0600.0021065.001050.00-22,814-0.07%
2024/11/040.11030.6300.001020.000.12,9020.00%
2024/11/0101025.000.11030.001045.0002,9590.00%
2024/10/300.21047.1400.001035.000.22,9570.01%
2024/10/2900.0001055.001060.0002,9730.00%
2024/10/250.11054.2200.001040.000.13,0640.00%
2024/10/2401059.8711080.001055.00-13,178-0.03%
2024/10/2341090.001.21086.451085.002.83,2160.09%
2024/10/224.21103.6021095.001120.002.23,2100.07%
2024/10/2111100.0011120.001110.0003,1900.00%
2024/10/180.31079.0011070.001080.00-0.83,162-0.02%
2024/10/1721077.5000.001080.0023,1340.06%
2024/10/1641073.873.21081.851080.000.93,1240.03%
2024/10/152.11069.6321072.501060.000.13,0860.00%
2024/10/141.11015.591.51037.331080.00-0.43,054-0.01%
2024/10/114.21014.044.81021.091050.00-0.63,028-0.02%
2024/10/091973.002974.00974.00-12,951-0.03%
2024/10/081.3953.8500.00952.001.32,9530.05%
2024/10/072.7972.061972.94963.001.72,9490.06%
2024/10/044.4987.422973.50968.002.42,9210.08%
2024/10/0121010.1521015.051020.0002,8380.00%
2024/09/306.1982.996989.52986.000.12,8050.00%
2024/09/276.21000.5313.6984.61969.00-7.52,782-0.27%
2024/09/2612948.6010.1956.76990.001.92,6880.07%
2024/09/253875.242894.02900.0012,5730.04%
2024/09/241839.121844.00850.0002,5110.00%
2024/09/235.1833.142.1838.02834.002.92,4960.12%
2024/09/201827.752824.99830.00-12,483-0.04%
2024/09/191816.012821.00822.00-12,447-0.04%
2024/09/182810.501797.28799.0012,4370.04%
2024/09/161816.961.1815.95817.0002,4210.00%
2024/09/131796.051810.00811.0002,4060.00%
2024/09/121786.042789.50791.00-12,390-0.04%
2024/09/111.2774.002770.50772.00-0.82,383-0.03%
2024/09/102780.5000.00772.0022,3920.08%
2024/09/091780.9900.00779.0012,3940.04%
2024/09/061.1786.082.1793.90785.00-12,389-0.04%
2024/09/052.1775.442781.02777.000.12,3740.00%
2024/09/043759.753763.38764.0002,3570.00%
2024/09/034766.943768.33766.0012,3480.04%
2024/09/021.1761.434769.50759.00-2.92,359-0.12%
2024/08/300.5783.3900.00779.000.52,3390.02%
2024/08/292.4786.701788.00786.001.42,3360.06%
2024/08/280810.3100.00810.0002,3120.00%
2024/08/274.1837.511847.04820.0032,3000.13%
2024/08/261.1851.021857.00837.000.12,2850.01%
2024/08/232827.523.1832.57841.00-1.12,277-0.05%
2024/08/222.1832.791822.00822.001.12,2690.05%
2024/08/211835.002843.00830.00-12,258-0.04%
2024/08/202838.552837.49833.0002,2090.00%
2024/08/192824.504828.25840.00-22,192-0.09%
2024/08/161807.001803.15802.0002,1560.00%
2024/08/153789.002795.05798.0012,1360.05%
2024/08/141.1811.210.1793.13791.0012,1360.05%
2024/08/131.1793.071796.00800.000.12,1030.00%
2024/08/127816.9800.00805.0072,0550.34%
2024/08/091.1770.621787.00787.000.12,0200.00%
2024/08/087.2734.961728.00734.006.21,9790.31%
2024/08/070730.0000.00733.0001,9540.00%
2024/08/061.1681.800.1646.00669.0011,9100.05%
2024/08/050.5662.981657.00657.00-0.51,834-0.03%
2024/08/020.4725.8000.00716.000.41,7570.02%
2024/08/015.1757.743749.00745.002.11,7240.12%
2024/07/311.1747.711.1752.76747.000.11,6840.00%
2024/07/304.3781.382.1771.47770.002.11,6420.13%
2024/07/293.5844.352854.00830.001.51,5630.10%
2024/07/261750.001786.00786.0001,4200.00%
2024/07/230.11480.000.11469.311465.0001,3480.00%
2024/07/2201429.5500.001410.0001,3250.00%
2024/07/190.61440.910.11466.191455.000.51,3110.04%
2024/07/1801420.0001425.001425.0001,3110.00%
2024/07/170.11473.4700.001445.000.11,3040.01%
2024/07/1601455.0000.001480.0001,3020.00%
2024/07/150.11485.000.11490.001475.0001,3130.00%
2024/07/1211495.0011485.491505.0001,3030.00%
2024/07/1101480.0011480.001490.00-11,296-0.07%
2024/07/103.11450.0011470.001475.002.11,3070.16%
2024/07/0931395.002.21391.041425.000.81,2820.06%
2024/07/080.11310.0001295.001320.0001,2630.00%
2024/07/0511305.0011290.001290.0001,2660.00%
2024/07/040.21289.8701295.591300.000.21,2610.02%
2024/07/031.31381.2911365.001300.000.21,2500.02%
2024/07/0200.0001380.001395.0001,2450.00%
2024/07/011.11375.4611384.711370.000.11,2400.01%
2024/06/282.11342.6821352.501355.000.11,2440.00%
2024/06/2701317.0011325.001300.00-11,240-0.08%
2024/06/2621292.4811290.001315.0011,3180.08%
2024/06/2521222.491.51210.081235.000.51,3480.04%
2024/06/2411260.0021255.001225.00-11,362-0.07%
2024/06/2111234.9801220.001230.0011,3750.07%
2024/06/2011220.0011224.491225.0001,3910.00%
2024/06/1911195.0011205.001195.0001,4200.00%
2024/06/1801175.0000.001170.0001,4490.00%
2024/06/1721192.5021200.031185.0001,4830.00%
2024/06/1400.0011165.051175.00-11,498-0.07%
2024/06/131.51120.000.61115.001115.000.91,5180.06%
2024/06/1200.0011090.001100.00-11,539-0.06%
2024/06/0701050.0000.001040.0001,5900.00%
2024/06/0621087.464.11072.931085.00-2.11,587-0.13%
2024/06/0401042.5000.001050.0001,6330.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/291.1994.5200.001000.001.11,6240.06%
2024/05/2801000.000.11000.00995.00-0.11,623-0.01%
2024/05/2701017.9600.001000.0001,6170.00%
2024/05/230.11055.0011050.001030.00-11,626-0.06%
2024/05/220.11040.0000.001050.000.11,6160.00%
2024/05/200.11035.0000.001025.000.11,6120.01%
2024/05/170999.0000.00995.0001,5930.00%
2024/05/161.1994.011999.00998.000.11,5950.01%
2024/05/150996.0000.00993.0001,6030.00%
2024/05/140997.3300.00993.0001,6140.00%
2024/05/130.1998.5700.00991.000.11,6120.01%
2024/05/101.11037.0700.00995.001.11,6010.07%
2024/05/091.11005.4600.001005.001.11,5860.07%
2024/05/070.21002.5000.00997.000.21,5930.01%
2024/05/0601005.0000.001005.0001,5950.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2901026.6700.001025.0001,6240.00%
2024/04/250.51035.0000.001025.000.51,6300.03%
2024/04/2401047.5000.001050.0001,6310.00%
2024/04/230994.0000.00998.0001,6240.00%
2024/04/220.1988.312988.00980.00-1.91,624-0.12%
2024/04/1901006.6700.001000.0001,6120.00%
2024/04/1801030.0011025.001030.00-11,596-0.06%
2024/04/1701030.0000.001025.0001,6020.00%
2024/04/1601030.0000.001030.0001,6090.00%
2024/04/1501067.0000.001065.0001,6000.00%
2024/04/1201083.7511075.001085.00-11,635-0.06%
2024/04/110.11095.9300.001085.000.11,6280.00%
2024/04/1021105.0000.001095.0021,6330.12%
2024/04/090.11104.5800.001100.000.11,6430.01%
2024/04/0801117.3100.001095.0001,6400.00%
2024/04/020.11150.0000.001165.000.11,5970.00%
2024/04/0111145.0011135.001135.0001,5880.00%
2024/03/2911090.0001095.001140.0011,5810.06%
2024/03/281.11114.4311120.001125.000.11,5040.00%
2024/03/271.61059.6611075.001080.000.61,4580.04%
2024/03/2601030.0000.001045.0001,4520.00%
2024/03/2511040.0011010.001010.0001,4390.00%
2024/03/1921115.0000.001140.0021,4190.14%
2024/03/1801070.0000.001100.0001,4200.00%
2024/03/150.41130.0000.001105.000.41,3960.03%
2024/03/1341128.7541137.501165.0001,3340.00%
2024/03/1201060.0021087.501090.00-21,324-0.15%
2024/03/115.21063.0131053.331045.002.21,3050.16%
2024/03/0801085.0011080.001090.00-11,266-0.08%
2024/03/071984.0000.001005.0011,2100.08%
2024/03/063.1952.774950.50960.00-0.91,173-0.08%
2024/03/052915.002910.00918.0001,1550.00%
2024/03/041905.001889.00900.0001,1570.00%
2024/03/014882.754883.50878.0001,1520.00%
2024/02/291854.001868.00852.0001,1480.00%
2024/02/272862.002855.60869.0001,1410.00%
2024/02/262846.001845.00843.0011,1230.09%
2024/02/2100.003817.00815.00-31,111-0.27%
2024/02/202819.0000.00819.0021,1060.18%
2024/02/161843.001.1850.96835.00-0.11,096-0.01%
2024/02/150.1816.0000.00824.000.11,0840.01%
2024/02/0500.001853.00846.00-11,071-0.09%
2024/02/010837.000836.00836.0001,0680.00%
鈊象 相關文章