台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.05
  • 漲幅
    +3.96%
  • 成交量
    847
  • 產業
    上市 電子零組件類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00127.4526.50-1802-0.12%
2024/10/28228.55128.5528.6017790.13%
2024/10/25127.9500.0027.2017480.13%
2024/10/24528.4500.0028.6557320.68%
2024/10/22327.9000.0028.0037010.43%
2024/10/18226.7800.0026.8027220.28%
2024/10/17127.0000.0027.2517270.14%
2024/10/16126.7500.0027.3517380.14%
2024/10/15227.6000.0027.1527460.27%
2024/09/30427.7800.0028.0049410.43%
2024/09/27128.0000.0028.0011,0800.09%
2024/09/26227.3800.0027.4521,1000.18%
2024/09/20124.5000.0024.7011,3790.07%
2024/09/18124.0000.0024.1011,3950.07%
2024/09/12224.0300.0024.2021,4100.14%
2024/09/11124.2000.0024.3011,4230.07%
2024/09/10224.8300.0024.6021,5130.13%
2024/09/06225.2000.0025.2021,5310.13%
2024/09/05125.3500.0025.2511,5330.07%
2024/09/04125.1000.0025.1511,5360.07%
2024/08/30126.3000.0026.2511,5360.07%
2024/08/28126.3000.0026.4011,5250.07%
2024/08/27126.6000.0026.4511,5230.07%
2024/08/0600.00121.6022.95-11,548-0.06%
2024/07/12528.7000.0027.6051,6720.30%
2024/07/051032.051232.6132.05-21,699-0.12%
2024/07/04530.30230.6029.9031,6500.18%
2024/07/0300.001032.0929.95-101,609-0.62%
2024/07/012830.95230.7028.80261,4101.84%
2024/06/2800.00831.9531.95-81,285-0.62%
2024/06/271429.3100.0029.05141,2241.14%
2024/06/2600.005128.2929.80-511,151-4.43%
2024/06/2500.00127.2027.10-11,081-0.09%
2024/06/2100.00126.1025.70-11,080-0.09%
2024/06/18226.5000.0027.1521,0670.19%
2024/06/06122.9500.0022.8011,0010.10%
2024/06/05123.1000.0023.3011,0020.10%
2024/06/04223.8500.0023.7521,0090.20%
2024/05/30323.95224.0523.8511,0510.10%
2024/05/28124.2000.0024.1011,0640.09%
2024/05/27123.2000.0023.9511,0750.09%
2024/05/17423.5600.0023.8041,2820.31%
2024/05/16323.2200.0023.6531,2930.23%
2024/05/15223.3500.0023.3021,2950.15%
2024/05/14123.4000.0023.6511,3020.08%
2024/05/10723.9700.0024.2571,3200.53%
2024/05/09225.2000.0024.5021,3200.15%
2024/05/0600.00225.3525.55-21,344-0.15%
2024/04/26123.6000.0023.5511,4850.07%
2024/04/25124.5000.0024.1511,4810.07%
2024/04/19225.2000.0025.5021,4790.14%
2024/04/1800.00128.6027.80-11,453-0.07%
2024/04/1700.00524.7026.60-51,372-0.36%
2024/04/16224.0500.0024.2021,2780.16%
2024/04/0800.00123.0023.05-11,248-0.08%
2024/03/2600.00222.9523.30-21,476-0.14%
2024/03/2500.00222.6022.70-21,506-0.13%
2024/03/2200.00322.6022.55-31,525-0.20%
2024/03/20122.8000.0022.0011,5620.06%
2024/03/1900.00223.8523.55-21,545-0.13%
2024/03/1800.00223.3523.50-21,550-0.13%
2024/03/13523.851023.4723.70-51,549-0.32%
2024/03/1100.00224.8524.90-21,528-0.13%
2024/03/0500.00224.1024.55-21,480-0.14%
2024/03/04224.20124.2024.0011,4700.07%
2024/03/01123.90123.8023.6001,4630.00%
2024/02/2900.00123.6023.80-11,452-0.07%
2024/02/2700.001023.5023.15-101,441-0.69%
2024/02/261523.5900.0022.40151,4031.07%
2024/02/2100.00323.7023.65-31,239-0.24%
2024/02/2000.00623.9023.35-61,233-0.49%
2024/02/19223.05623.6223.60-41,222-0.33%
2024/01/3100.00223.0023.05-21,143-0.17%
2024/01/29622.80223.8522.3041,1220.36%
2024/01/26623.49123.3023.6051,0820.46%
2024/01/251623.7500.0024.05161,0411.54%
2024/01/2300.00121.9523.05-1977-0.10%
2024/01/11220.1500.0020.3028450.24%
2024/01/0500.00220.6020.70-2800-0.25%
2024/01/03420.2800.0020.7047820.51%
2023/12/291620.8400.0020.30167672.09%
2023/12/281821.89221.4521.90167102.25%
2023/12/27420.1100.0019.9546130.65%
2023/12/213020.2700.0020.35305665.30%
2023/12/19218.9500.0019.5025090.39%
2023/12/185519.1300.0019.255549511.10%
2023/12/05116.6000.0016.9014020.25%
2023/11/13115.5000.0015.5013900.26%
2023/11/09115.6500.0015.8514140.24%
2023/11/06115.5000.0015.6514230.24%
2023/02/2400.00217.4017.60-2696-0.29%
2023/02/23217.6000.0017.6027070.28%
2023/01/1100.00316.4016.50-3758-0.40%
2023/01/05316.3500.0016.3538410.36%
2022/10/26216.70216.3016.5001,0850.00%
2022/10/25516.60516.5516.5501,0740.00%
2021/07/2800.00122.4522.40-1478-0.21%
2021/07/27124.7500.0024.7514280.23%
2021/04/1900.00327.8027.50-31,092-0.27%
2021/03/19122.0000.0022.0019230.11%
2021/03/18223.0000.0022.7029210.22%
2021/02/2500.00222.2022.05-2912-0.22%
2021/01/18122.2000.0022.2016960.14%
2021/01/14123.5000.0025.4015630.18%
2020/09/0800.00215.6015.75-2173-1.15%
2020/09/07215.85515.9516.00-3173-1.73%
2020/09/04315.68215.4515.7011710.58%
2020/09/03316.00215.3015.7511680.59%
2020/09/02315.0800.0014.9031611.85%
2020/08/3100.00114.1014.20-1156-0.64%
2020/08/2500.00313.9013.95-3156-1.92%
2020/08/21414.0100.0014.1041562.56%
2019/09/0200.00114.8014.80-153-1.86%
2019/08/3000.00114.7014.70-156-1.77%
2019/01/03114.0000.0014.051821.21%
勝德 相關文章
勝德 相關影音