明泰 (3380)-土銀券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
38.70
漲跌
▲0.90
漲幅
+2.38%
成交量
9,304張
產業
上市通信網路類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	38.80	13.1	38.81	38.70	-12.1	3,075	-0.39%
2024/11/27	0	0.00	0.1	38.55	38.05	-0.1	2,962	0.00%
2024/11/26	0	0.00	0	38.50	38.55	0	2,949	0.00%
2024/11/25	0	0.00	6.1	38.22	38.20	-6.1	2,825	-0.21%
2024/11/21	0	0.00	2	35.75	35.90	-2	2,574	-0.08%
2024/11/20	0	0.00	13	34.79	34.90	-13	2,567	-0.51%
2024/11/19	0	0.00	0	35.60	35.55	0	2,575	0.00%
2024/11/15	3	35.17	0	0.00	35.00	3	2,605	0.12%
2024/11/14	0	34.65	0	0.00	34.85	0	2,592	0.00%
2024/11/13	0	35.30	5	35.30	35.35	-5	2,584	-0.19%
2024/11/12	0	0.00	1	35.45	35.55	-1	2,582	-0.04%
2024/11/11	13	36.30	0	0.00	36.55	13	2,562	0.51%
2024/11/07	7	37.17	1.2	37.21	37.25	5.9	2,502	0.23%
2024/11/05	0.1	35.35	1	35.20	35.15	-1	2,340	-0.04%
2024/11/04	0	34.25	0	0.00	34.20	0	2,344	0.00%
2024/10/29	0	34.65	0	0.00	34.85	0	2,376	0.00%
2024/10/28	0	35.40	0	0.00	35.30	0	2,377	0.00%
2024/10/24	0	0.00	0	36.10	36.00	0	2,377	0.00%
2024/10/22	0	0.00	7	36.05	36.10	-7	2,368	-0.30%
2024/10/18	1	36.20	0	0.00	36.25	1	2,687	0.04%
2024/10/17	12	36.50	2	36.30	36.50	10	2,890	0.35%
2024/10/15	7	36.55	2	36.70	36.15	5	2,815	0.18%
2024/10/14	2	36.68	0.1	36.85	36.55	2	2,758	0.07%
2024/10/11	0	0.00	1	36.70	35.80	-1	2,653	-0.04%
2024/10/09	0	0.00	0.1	36.20	36.20	-0.1	2,571	0.00%
2024/10/07	0	0.00	2	35.40	35.10	-2	2,372	-0.08%
2024/09/30	0	34.10	0	0.00	34.25	0	2,401	0.00%
2024/09/20	0	0.00	11	35.67	35.15	-11	2,499	-0.44%
2024/09/18	0	0.00	2	34.88	34.40	-2	2,454	-0.08%
2024/09/16	1	35.35	1	35.40	35.35	0	2,500	0.00%
2024/09/13	0	0.00	0.1	34.40	34.55	-0.1	2,473	0.00%
2024/09/11	0	32.45	3	32.40	32.35	-3	2,489	-0.12%
2024/09/10	2	32.55	0	0.00	32.50	2	2,504	0.08%
2024/09/09	1	32.30	0	0.00	33.15	1	2,508	0.04%
2024/09/06	2.1	33.00	0	0.00	32.85	2.1	2,513	0.08%
2024/09/05	6.1	34.45	0	0.00	33.60	6.1	2,518	0.24%
2024/09/04	0.1	34.45	0	0.00	34.45	0.1	2,512	0.00%
2024/09/03	0	0.00	2	36.45	35.95	-2	2,491	-0.08%
2024/09/02	0	0.00	3	36.05	35.95	-3	2,473	-0.12%
2024/08/29	2	35.20	2	35.15	35.30	0	2,503	0.00%
2024/08/28	2	35.15	1	34.72	35.15	1	2,459	0.04%
2024/08/27	0	0.00	2	33.70	33.90	-2	2,472	-0.08%
2024/08/26	0	0.00	0	33.20	33.35	0	2,531	0.00%
2024/08/21	2	33.40	0	0.00	33.35	2	3,092	0.06%
2024/08/19	0	0.00	0	32.85	32.85	0	3,214	0.00%
2024/08/14	1	30.80	0	0.00	30.80	1	3,207	0.03%
2024/08/08	0	30.50	0	0.00	30.40	0	3,224	0.00%
2024/08/06	1	27.67	0	0.00	28.90	1	3,206	0.03%
2024/08/05	0	0.00	1	29.80	29.70	-1	3,175	-0.03%
2024/08/02	0	33.05	0	0.00	32.95	0	3,147	0.00%
2024/07/31	0	33.45	0	0.00	33.45	0	3,145	0.00%
2024/07/22	1.1	34.86	0	0.00	34.00	1.1	3,138	0.03%
2024/07/19	6	37.79	6	36.86	36.55	0	3,069	0.00%
2024/07/18	0	0.00	0.1	37.55	37.35	-0.1	2,775	0.00%
2024/07/17	3	35.82	0	0.00	35.70	3	2,505	0.12%
2024/07/09	0	0.00	1	35.55	35.25	-1	2,473	-0.04%
2024/07/05	0	0.00	0.1	36.25	36.30	-0.1	2,460	0.00%
2024/07/02	1	35.20	0	0.00	35.60	1	2,393	0.04%
2024/06/27	1	34.70	0	0.00	34.65	1	2,383	0.04%
2024/06/26	2	34.85	0	0.00	34.85	2	2,376	0.08%
2024/06/25	0	0.00	1	35.00	34.95	-1	2,385	-0.04%
2024/06/21	1	35.40	0	0.00	35.30	1	2,401	0.04%
2024/06/20	0	0.00	0.1	35.25	35.40	-0.1	2,356	0.00%
2024/06/12	0	34.35	0	0.00	34.25	0	2,357	0.00%
2024/06/11	0	34.70	0	0.00	34.60	0	2,352	0.00%
2024/06/07	0	0.00	1	34.80	34.80	-1	2,359	-0.04%
2024/06/06	0	34.90	0	0.00	34.90	0	2,363	0.00%
2024/06/05	6	36.08	0	0.00	35.60	6	2,358	0.25%
2024/05/30	0	0.00	1.1	36.40	36.30	-1.1	2,334	-0.04%
2024/05/29	7.1	37.90	7	38.09	37.20	0.1	2,395	0.00%
2024/05/28	0	0.00	0.1	35.65	35.75	-0.1	1,973	0.00%
2024/05/24	2	34.15	0.1	34.60	34.55	2	1,954	0.10%
2024/05/22	10	33.15	0	0.00	33.20	10	1,988	0.50%
2024/05/20	1	33.20	0	0.00	33.05	1	2,100	0.05%
2024/05/17	1	32.90	0	0.00	32.90	1	2,106	0.05%
2024/04/30	0	0.00	1	32.75	32.55	-1	2,727	-0.04%
2024/04/26	0	32.30	0	0.00	32.15	0	3,089	0.00%
2024/04/24	1	31.90	0	0.00	32.20	1	3,115	0.03%
2024/04/23	1	31.90	0	0.00	31.85	1	3,135	0.03%
2024/04/19	0.1	31.00	0	0.00	31.15	0.1	3,158	0.00%
2024/04/15	0.1	33.75	0	0.00	33.70	0.1	3,232	0.00%
2024/04/11	0.1	34.65	0	0.00	34.65	0.1	3,466	0.00%
2024/04/10	10	35.10	0	0.00	35.10	10	3,534	0.28%
2024/04/09	0.1	35.15	0	0.00	35.15	0.1	3,539	0.00%
2024/04/03	0.1	35.80	0	0.00	35.70	0.1	3,554	0.00%
2024/04/01	0	0.00	1	36.15	36.35	-1	3,687	-0.03%
2024/03/18	0.1	35.15	0	0.00	35.30	0.1	4,134	0.00%
2024/03/15	0	34.85	0	0.00	34.80	0	4,443	0.00%
2024/03/11	2	35.50	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0	0.00	1	34.80	35.25	-1	4,585	-0.02%
2024/03/04	1	37.00	0	0.00	37.45	1	4,582	0.02%
2024/02/27	0	0.00	1	38.40	37.50	-1	4,390	-0.02%
2024/02/26	1	38.60	0	0.00	38.40	1	4,368	0.02%
2024/02/21	0.3	38.20	0	0.00	38.65	0.3	4,237	0.01%
2024/02/16	1	37.55	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	1	38.00	37.50	-1	4,191	-0.02%
2024/02/05	1	37.80	2	37.23	37.70	-1	4,173	-0.02%
2024/02/02	3	39.25	0	39.25	39.25	3	4,092	0.07%
2024/01/31	0	0.00	4	38.66	38.50	-4	4,050	-0.10%
2024/01/30	4	39.44	0	39.35	39.15	4	4,046	0.10%
2024/01/26	3	39.25	4	39.26	39.10	-1	3,973	-0.03%
2024/01/24	1	38.95	0	0.00	38.75	1	3,988	0.03%
2024/01/23	3	39.52	0.1	39.25	39.25	3	4,055	0.07%
2024/01/22	3	38.80	2.1	38.61	38.90	1	3,821	0.02%
2024/01/08	1	37.55	0	0.00	36.80	1	3,525	0.03%
2024/01/04	0	0.00	1	37.80	37.70	-1	3,289	-0.03%
2024/01/02	0.1	37.10	0	0.00	37.15	0.1	3,258	0.00%
2023/12/28	5	38.05	1	38.05	38.10	4	3,290	0.12%
2023/12/26	0	0.00	1.1	37.88	38.10	-1.1	3,178	-0.03%
2023/12/22	5	37.00	0	0.00	36.60	5	3,071	0.16%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/19	0.5	36.80	1	37.05	36.70	-0.5	3,112	-0.02%
2023/12/18	2	37.85	0	0.00	37.70	2	3,100	0.06%
2023/12/15	1.1	37.03	0	0.00	36.70	1.1	3,006	0.03%
2023/12/14	6.1	37.32	0	0.00	37.25	6.1	3,015	0.20%
2023/12/13	5	37.90	0	0.00	37.85	5	3,001	0.17%
2023/12/12	2	38.45	24	38.50	38.30	-22	2,954	-0.74%
2023/12/11	0.1	37.00	0	0.00	37.20	0.1	2,857	0.00%
2023/12/06	10	37.20	0	0.00	37.10	10	3,017	0.33%
2023/12/05	3	37.67	0	0.00	37.50	3	2,993	0.10%
2023/12/04	22	37.78	0	0.00	37.45	22	2,876	0.76%
2023/11/17	0	0.00	0	34.95	34.95	0	3,263	0.00%
2023/11/14	0	0.00	5	33.51	33.55	-5	3,347	-0.15%
2023/11/10	4	32.40	0	0.00	32.40	4	3,401	0.12%
2023/11/08	0	0.00	1	34.00	33.75	-1	3,408	-0.03%
2023/11/07	4	33.75	0	0.00	33.55	4	3,426	0.12%
2023/11/06	1	34.65	0	0.00	34.55	1	3,434	0.03%
2023/11/03	0.1	34.70	0	0.00	34.40	0.1	3,460	0.00%
2023/11/01	1	33.40	1	33.75	33.55	0	3,421	0.00%
2023/10/20	0	0.00	4	34.09	34.45	-4	3,901	-0.10%
2023/10/11	1	36.70	0	0.00	36.55	1	5,312	0.02%
2023/10/04	3	38.55	0	0.00	38.35	3	5,565	0.05%
2023/09/27	0	0.00	1	39.50	39.65	-1	6,285	-0.02%
2023/09/26	0	0.00	1	39.65	39.30	-1	6,479	-0.02%
2023/09/22	1	38.80	0	0.00	38.95	1	6,826	0.01%
2023/09/18	0	0.00	2	38.95	39.80	-2	7,347	-0.03%
2023/09/15	2	39.70	5	39.51	39.45	-3	7,414	-0.04%
2023/09/13	2	38.50	0	0.00	39.00	2	7,292	0.03%
2023/09/11	0	0.00	2	37.95	36.35	-2	7,454	-0.03%
2023/09/05	0	0.00	3	38.40	38.45	-3	7,627	-0.04%
2023/08/31	0	0.00	1	39.40	39.75	-1	7,652	-0.01%
2023/08/30	0	0.00	2	39.50	39.10	-2	7,631	-0.03%
2023/08/29	1	39.15	0	0.00	39.15	1	7,653	0.01%
2023/08/28	4	39.00	0	0.00	39.00	4	7,756	0.05%
2023/08/24	5	39.50	0	0.00	39.50	5	7,846	0.06%
2023/08/23	2	38.75	0	0.00	38.90	2	7,822	0.03%
2023/08/22	4	38.28	0	0.00	38.15	4	7,668	0.05%
2023/08/08	0	0.00	27	38.62	38.75	-27	7,499	-0.36%
2023/08/07	1	39.80	0	0.00	39.50	1	7,482	0.01%
2023/08/01	10	43.50	1	42.85	42.95	9	7,257	0.12%
2023/07/31	0	0.00	2	44.50	43.90	-2	7,147	-0.03%
2023/07/26	1	43.25	0	0.00	43.15	1	6,918	0.01%
2023/07/25	6	44.68	0.1	44.65	44.45	5.9	6,865	0.09%
2023/07/21	2	43.50	1	44.10	43.75	1	6,754	0.01%
2023/07/20	0	0.00	1	43.90	43.80	-1	6,735	-0.01%
2023/07/19	1	42.60	1	43.50	42.90	0	6,656	0.00%
2023/07/18	11	45.92	2	43.80	43.20	9	6,669	0.13%
2023/07/17	5	47.28	3	47.00	46.70	2	6,513	0.03%
2023/07/14	0	0.00	2.9	47.23	48.10	-2.9	6,141	-0.05%
2023/07/13	2	43.78	1	44.00	43.80	1	5,831	0.02%
2023/07/12	11	42.59	6	43.10	42.40	5	5,632	0.09%
2023/07/10	5	43.30	5	42.10	42.15	0	5,628	0.00%
2023/07/07	7	42.59	39	44.24	43.30	-32	5,529	-0.58%
2023/07/05	7	42.48	0	0.00	41.70	7	5,122	0.14%
2023/07/04	5	43.27	1	43.80	43.80	4	5,009	0.08%
2023/07/03	1	41.25	1	41.85	43.45	0	4,859	0.00%
2023/06/29	1	39.85	11	40.43	40.35	-10	4,503	-0.22%
2023/06/28	6	39.65	1	39.55	39.30	5	4,167	0.12%
2023/06/27	0	0.00	1	38.30	37.80	-1	4,011	-0.02%
2023/06/26	3	38.93	0	0.00	38.60	3	4,002	0.07%
2023/06/21	36	40.24	0	0.00	40.20	36	3,920	0.92%
2023/06/20	3	39.00	0	0.00	39.10	3	3,825	0.08%
2023/06/19	0.5	39.55	0	0.00	39.30	0.5	3,785	0.01%
2023/06/16	2	40.55	12	40.58	40.35	-10	3,656	-0.27%
2023/06/12	1	37.00	0	0.00	36.80	1	3,411	0.03%
2023/06/09	2	38.65	1	38.85	38.85	1	3,394	0.03%
2023/06/07	2	37.80	0	0.00	38.10	2	3,377	0.06%
2023/06/05	1	39.40	1	38.80	38.70	0	3,457	0.00%
2023/06/01	0	0.00	1	39.05	38.95	-1	3,526	-0.03%
2023/05/31	3	38.63	0	0.00	38.50	3	3,501	0.09%
2023/05/30	1	37.85	3	37.60	37.45	-2	3,409	-0.06%
2023/05/29	1.1	37.44	0	0.00	37.30	1.1	3,404	0.03%
2023/05/17	0	0.00	1	35.95	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	1	35.25	35.30	-1	3,253	-0.03%
2023/05/03	0	0.00	4	35.60	34.40	-4	3,188	-0.13%
2023/04/24	4	35.65	1	36.15	35.70	3	3,071	0.10%
2023/04/21	5	36.88	10	35.80	35.65	-5	3,081	-0.16%
2023/04/20	0	0.00	3	39.70	39.30	-3	2,949	-0.10%
2023/04/19	0	0.00	3	38.75	38.85	-3	2,840	-0.11%
2023/04/14	4	36.90	0	0.00	36.70	4	2,757	0.15%
2023/04/13	0	0.00	1	36.70	36.90	-1	2,685	-0.04%
2023/04/12	1	36.65	2	36.80	36.75	-1	2,618	-0.04%
2023/04/11	1	35.90	1	36.20	36.20	0	2,554	0.00%
2023/04/07	3	35.65	0	0.00	35.35	3	2,471	0.12%
2023/04/06	2	35.55	0	0.00	35.55	2	2,405	0.08%
2023/03/30	0	0.00	1	34.80	34.80	-1	2,325	-0.04%
2023/03/29	3	34.45	0	0.00	34.45	3	2,310	0.13%
2023/03/28	0	0.00	1	35.10	34.75	-1	2,313	-0.04%
2023/03/22	1	34.45	3	34.45	34.45	-2	2,240	-0.09%
2023/03/21	0	0.00	0.3	34.10	34.10	-0.3	2,224	-0.01%
2023/03/15	1	35.30	0	0.00	34.45	1	2,153	0.05%
2023/03/13	0	0.00	3	34.55	34.90	-3	2,036	-0.15%
2023/03/10	1	34.50	0	0.00	34.55	1	1,991	0.05%
2023/03/09	3	34.95	0	0.00	34.80	3	2,215	0.14%
2023/03/07	0	0.00	3	34.75	34.20	-3	2,337	-0.13%
2023/03/06	0	0.00	0	33.25	33.25	0	2,197	0.00%
2023/02/24	0	0.00	1	32.40	32.50	-1	2,054	-0.05%
2023/02/23	1	32.60	4	32.57	32.50	-3	2,038	-0.15%
2023/02/21	0	0.00	0	31.80	31.80	0	1,991	0.00%
2023/02/20	0	0.00	0	31.70	31.70	0	2,015	0.00%
2023/02/17	1	31.65	2	31.55	31.60	-1	2,014	-0.05%
2023/01/16	0	29.30	0	0.00	29.30	0	2,199	0.00%
2023/01/11	0.3	30.31	0	0.00	30.05	0.3	2,220	0.01%
2023/01/04	0	0.00	0	30.00	30.00	0	2,175	0.00%
2022/12/21	0	0.00	1	29.15	28.75	-1	2,353	-0.04%
2022/12/20	0	28.60	0	0.00	28.55	0	2,371	0.00%
2022/12/19	0	29.40	0	0.00	29.35	0	2,395	0.00%
2022/12/02	0	0.00	2	31.10	31.20	-2	3,049	-0.07%
2022/12/01	2	31.85	2	32.00	31.30	0	3,162	0.00%
2022/11/29	0	0.00	0	31.40	31.35	0	3,044	0.00%
2022/11/25	0	0.00	1	29.65	29.50	-1	2,968	-0.03%
2022/11/23	0	0.00	0	30.45	30.45	0	2,951	0.00%
2022/11/08	0	0.00	0	29.30	29.30	0	2,906	0.00%
2022/11/02	0	0.00	0	28.55	28.55	0	3,037	0.00%
2022/10/17	0	0.00	0	28.35	28.30	0	4,694	0.00%
2022/10/14	2	27.30	2	28.05	28.00	0	4,725	0.00%
2022/10/13	0	26.15	0	0.00	26.10	0	4,744	0.00%
2022/10/05	1	29.20	0	0.00	28.85	1	4,848	0.02%
2022/10/03	2	27.50	1	27.40	27.35	1	4,827	0.02%
2022/09/30	1	27.15	0	0.00	27.55	1	5,062	0.02%
2022/09/29	2	27.75	0	0.00	27.65	2	5,268	0.04%
2022/09/28	1	28.37	0	0.00	27.25	1	5,323	0.02%
2022/09/19	0	0.00	1	32.30	32.45	-1	5,316	-0.02%
2022/09/16	0.1	32.70	0	0.00	32.70	0.1	5,297	0.00%
2022/09/15	0	0.00	2	33.05	33.05	-2	5,258	-0.04%
2022/09/13	1	34.00	21	34.23	33.70	-20	5,130	-0.39%
2022/09/12	2	34.65	4.1	33.99	34.95	-2.1	4,980	-0.04%
2022/09/08	2	33.18	0.1	33.75	33.75	2	4,786	0.04%
2022/09/07	1	32.40	0	0.00	32.80	1	4,637	0.02%
2022/09/06	0	0.00	0.1	32.30	32.40	-0.1	4,514	0.00%
2022/09/01	0	30.70	0	0.00	30.70	0	4,156	0.00%
2022/08/31	0	0.00	0	31.40	31.45	0	4,139	0.00%
2022/08/30	0	0.00	1	30.45	31.00	-1	4,124	-0.02%
2022/08/29	0.1	30.20	0	0.00	30.15	0.1	4,110	0.00%
2022/08/26	0	0.00	0	31.60	31.65	0	4,082	0.00%
2022/08/24	0	30.40	0	0.00	30.55	0	4,019	0.00%
2022/08/23	0.1	30.75	1	30.55	30.75	-1	4,011	-0.02%
2022/08/19	1	31.40	0	0.00	31.85	1	3,932	0.03%
2022/08/10	1	32.30	0	0.00	31.75	1	3,686	0.03%
2022/08/09	0	0.00	0.1	31.85	32.00	-0.1	3,591	0.00%
2022/08/08	1	31.90	0	0.00	31.90	1	3,537	0.03%
2022/08/05	0	0.00	11	31.78	31.85	-11	3,446	-0.32%
2022/08/03	0	0.00	10	30.20	30.05	-10	3,016	-0.33%
2022/08/02	0	0.00	0.1	30.70	30.70	-0.1	2,754	0.00%
2022/07/28	1	30.75	9	31.18	30.50	-8	2,479	-0.32%
2022/07/27	6	30.49	2.1	30.73	30.70	3.9	2,216	0.18%
2022/07/26	0	0.00	1	29.75	29.00	-1	2,033	-0.05%
2022/07/15	0	0.00	5	29.27	29.40	-5	1,697	-0.30%
2022/07/14	0	0.00	0.1	29.15	29.25	-0.1	1,648	0.00%
2022/07/13	0.1	27.70	0	0.00	27.90	0.1	1,580	0.00%
2022/07/08	5	29.20	0.1	29.45	29.60	4.9	1,448	0.34%
2022/07/07	0	0.00	0.4	28.06	28.75	-0.4	1,206	-0.03%
2022/07/06	0.3	27.40	0.1	27.40	27.45	0.3	1,001	0.02%
2022/07/05	0	0.00	0.1	27.25	27.15	-0.1	951	-0.01%
2022/06/27	0	0.00	1	26.90	27.00	-1	834	-0.12%
2022/06/20	0.1	25.35	0	0.00	25.10	0.1	1,057	0.01%
2022/06/14	0.1	26.40	0	0.00	26.40	0.1	1,180	0.01%
2022/06/13	1	26.40	0	0.00	26.25	1	1,207	0.08%
2022/05/18	0	0.00	0	27.40	27.40	0	1,859	0.00%
2022/05/12	0	25.65	0	0.00	25.50	0	1,906	0.00%
2022/05/09	0.1	26.90	0	0.00	26.90	0.1	1,978	0.00%
2022/05/05	0.1	29.00	0	0.00	29.05	0.1	2,028	0.00%
2022/04/25	0.1	28.45	0	0.00	28.60	0.1	2,138	0.00%
2022/04/21	0	0.00	0.1	30.85	30.55	-0.1	2,136	0.00%
2022/04/19	0	0.00	1	29.55	29.75	-1	2,110	-0.05%
2022/04/15	1.1	29.03	0	0.00	28.85	1.1	2,136	0.05%
2022/04/12	0.1	29.55	0	0.00	29.65	0.1	2,259	0.00%
2022/03/29	0	0.00	28	31.84	31.60	-28	2,934	-0.95%
2022/03/28	4	32.13	2	31.95	31.80	2	2,947	0.07%
2022/03/25	28	32.86	0	0.00	32.50	28	2,961	0.95%
2022/03/24	0	0.00	0.1	32.05	32.05	-0.1	2,884	0.00%
2022/03/18	0	0.00	0.2	31.80	32.00	-0.2	3,665	0.00%
2022/03/14	0	0.00	0.1	30.35	30.40	-0.1	4,926	0.00%
2022/03/09	0.1	28.70	1	28.40	28.60	-0.9	5,058	-0.02%
2022/02/24	0.1	29.80	0	0.00	29.80	0.1	5,172	0.00%
2022/02/22	0.1	30.55	0	0.00	30.45	0.1	5,351	0.00%
2022/02/14	0.1	30.85	0	0.00	30.60	0.1	6,091	0.00%
2022/02/08	1	32.50	20.1	32.23	32.40	-19.1	6,235	-0.31%
2022/01/26	0	30.20	0	0.00	30.10	0	6,411	0.00%
2022/01/25	0	0.00	4	30.00	29.65	-4	6,414	-0.06%
2022/01/20	20	31.75	0	0.00	31.70	20	6,512	0.31%
2022/01/12	0.1	30.70	0	0.00	30.70	0.1	6,483	0.00%
2022/01/11	10	31.10	0	0.00	30.80	10	6,475	0.15%
2022/01/06	0	0.00	1	33.05	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	12	33.74	33.70	-12	6,319	-0.19%
2022/01/04	2	33.90	0	0.00	33.70	2	6,295	0.03%
2022/01/03	14	34.50	15	34.52	33.95	-1	6,221	-0.02%
2021/12/30	0	0.00	5	33.80	33.55	-5	5,914	-0.08%
2021/12/29	0	0.00	5	33.60	34.15	-5	5,873	-0.09%
2021/12/28	10	33.74	2.1	33.17	34.00	8	5,777	0.14%
2021/12/24	10	33.39	0	0.00	33.40	10	5,642	0.18%
2021/12/23	0	0.00	10	32.75	32.80	-10	5,569	-0.18%
2021/12/22	10	32.90	1	32.60	32.55	9	5,554	0.16%
2021/12/21	1	32.85	2	32.88	32.80	-1	5,534	-0.02%
2021/12/17	0	0.00	3	33.08	32.65	-3	5,463	-0.05%
2021/12/16	1	33.85	1	33.80	33.85	0	5,397	0.00%
2021/12/14	1	35.95	4	35.75	34.10	-3	5,100	-0.06%
2021/12/13	1	33.60	0	0.00	33.65	1	4,555	0.02%
2021/12/10	24	33.96	1.2	33.61	33.80	22.8	4,308	0.53%
2021/12/09	3	32.48	17.5	32.58	32.20	-14.5	3,779	-0.38%
2021/12/08	9	30.36	0	0.00	30.30	9	3,217	0.28%
2021/12/07	0	0.00	1	30.10	30.15	-1	3,141	-0.03%
2021/12/06	1	28.95	0	0.00	29.05	1	3,023	0.03%
2021/12/01	0	0.00	1	28.70	28.85	-1	2,974	-0.03%
2021/11/26	0.2	28.30	0	0.00	28.30	0.2	2,911	0.01%
2021/11/18	3	30.55	1	30.95	30.10	2	2,517	0.08%
2021/11/17	8	31.89	1.5	31.38	32.05	6.5	2,279	0.29%
2021/11/16	0	0.00	6.3	28.71	29.15	-6.3	1,627	-0.39%
2021/11/11	1	28.80	0	0.00	28.10	1	1,531	0.07%
2021/11/09	0	0.00	1	27.70	27.75	-1	1,440	-0.07%
2021/11/05	1	28.70	0	0.00	28.20	1	1,355	0.07%
2021/11/04	5	28.50	0.3	28.60	28.60	4.7	1,244	0.38%
2021/10/27	0	0.00	1	27.90	28.30	-1	908	-0.11%
2021/10/19	0	0.00	0.1	25.90	26.05	-0.1	908	-0.01%
2021/09/30	0	0.00	1	26.00	25.80	-1	1,419	-0.07%
2021/09/06	0.1	24.70	0	0.00	24.75	0.1	1,650	0.01%
2021/09/03	0.1	25.85	0	0.00	25.80	0.1	1,624	0.01%
2021/08/31	2	25.95	2	25.95	26.00	0	1,619	0.00%
2021/08/18	0	0.00	5	24.50	25.65	-5	1,730	-0.29%
2021/08/16	0	0.00	1	24.75	24.75	-1	1,743	-0.06%
2021/08/11	0	0.00	1	25.80	25.75	-1	1,789	-0.06%
2021/08/10	0.1	26.20	1	26.00	26.05	-0.9	1,813	-0.05%
2021/08/04	0.1	27.20	0	0.00	27.10	0.1	2,029	0.00%
2021/08/02	0.1	28.05	0	0.00	28.20	0.1	2,067	0.00%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/26	0	0.00	2	29.70	29.55	-2	2,424	-0.08%
2021/07/21	0.2	28.60	0	0.00	28.55	0.2	2,639	0.01%
2021/07/20	0.1	29.15	0	0.00	29.05	0.1	2,666	0.00%
2021/07/19	1.1	30.30	0	0.00	30.35	1.1	2,734	0.04%
2021/07/16	4	30.98	0	0.00	31.15	4	2,821	0.14%
2021/07/15	2	31.65	0.1	31.60	31.65	1.9	2,783	0.07%
2021/07/09	2	28.00	0	0.00	27.95	2	2,656	0.08%
2021/07/08	10	28.15	0	0.00	28.15	10	2,716	0.37%
2021/07/02	0	0.00	1	28.60	28.60	-1	3,327	-0.03%
2021/07/01	0.2	28.10	0	0.00	28.10	0.2	3,381	0.01%
2021/06/30	0.2	28.55	0	0.00	28.55	0.2	3,433	0.01%
2021/06/29	1	28.70	0	0.00	28.60	1	3,572	0.03%
2021/06/25	1	29.00	0	0.00	29.15	1	3,746	0.03%
2021/06/22	0.3	27.95	0	0.00	27.90	0.3	3,888	0.01%
2021/06/18	1	28.75	4	29.20	29.20	-3	3,951	-0.08%
2021/06/16	0.3	28.35	0	0.00	28.10	0.3	4,090	0.01%
2021/06/09	1	27.60	0	0.00	27.85	1	4,401	0.02%
2021/06/07	3	28.08	0	0.00	28.00	3	4,572	0.07%
2021/05/31	0	0.00	5	27.95	27.85	-5	4,842	-0.10%
2021/05/27	5	27.27	0	0.00	27.40	5	4,885	0.10%
2021/05/18	2	25.95	0	0.00	26.15	2	5,233	0.04%
2021/05/12	0	0.00	1	25.45	25.75	-1	5,242	-0.02%
2021/05/10	0	0.00	3	30.70	29.95	-3	5,198	-0.06%
2021/05/07	3	30.20	0	0.00	30.40	3	5,503	0.05%
2021/05/06	2	30.20	0	0.00	29.20	2	5,584	0.04%
2021/05/05	0	0.00	1	30.10	30.10	-1	5,533	-0.02%
2021/04/27	0	0.00	7	33.38	33.25	-7	5,484	-0.13%
2021/04/23	3	33.15	0	0.00	33.15	3	5,667	0.05%
2021/04/22	1	34.60	2	35.05	34.00	-1	6,057	-0.02%
2021/04/19	0	0.00	20	36.56	36.05	-20	6,325	-0.32%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/14	6	36.43	0	0.00	35.80	6	7,531	0.08%
2021/04/13	24	36.70	4	36.43	37.00	20	8,203	0.24%
2021/04/12	3	37.90	2	37.70	37.50	1	8,310	0.01%
2021/04/09	18	37.44	12	37.63	38.40	6	8,231	0.07%
2021/04/07	3	36.18	0	0.00	36.20	3	7,935	0.04%
2021/04/01	0	0.00	3	38.00	37.05	-3	7,991	-0.04%
2021/03/29	2	36.45	0	0.00	36.55	2	7,920	0.03%
2021/03/24	1	35.50	0	0.00	35.40	1	7,958	0.01%
2021/03/23	0	0.00	1	35.30	35.25	-1	7,951	-0.01%
2021/03/18	0	0.00	1	36.20	36.30	-1	7,777	-0.01%
2021/03/16	1	37.00	21	36.85	36.65	-20	7,828	-0.26%
2021/03/15	1	37.45	1	37.50	37.55	0	7,805	0.00%
2021/03/12	2	36.68	0	0.00	36.80	2	7,689	0.03%
2021/03/11	2	35.65	0	0.00	35.75	2	7,661	0.03%
2021/03/10	1	35.75	0	0.00	35.35	1	8,028	0.01%
2021/03/08	23	35.78	0	0.00	34.90	23	8,296	0.28%
2021/02/19	1	35.40	1	35.25	35.40	0	8,515	0.00%
2021/02/18	0	0.00	4	34.30	34.15	-4	8,429	-0.05%
2021/02/05	5	32.88	2	33.35	32.70	3	8,366	0.04%
2021/02/03	3	32.93	0	0.00	32.95	3	8,460	0.04%
2021/02/01	0	0.00	1	33.60	33.50	-1	8,381	-0.01%
2021/01/29	1	35.80	2.1	36.91	34.55	-1.1	8,314	-0.01%
2021/01/28	0	0.00	1	34.85	36.00	-1	7,984	-0.01%
2021/01/22	0	0.00	1	35.05	35.15	-1	7,803	-0.01%
2021/01/21	1	36.55	4	35.18	34.75	-3	7,725	-0.04%
2021/01/20	2	36.00	1.8	35.87	35.75	0.2	7,618	0.00%
2021/01/19	5	37.68	3	37.45	37.45	2	7,470	0.03%
2021/01/18	2	37.35	3	37.67	38.50	-1	7,344	-0.01%
2021/01/15	3	39.43	9	38.89	38.60	-6	7,192	-0.08%
2021/01/14	3	38.20	0	0.00	38.35	3	6,717	0.04%
2021/01/13	3	37.23	0	0.00	37.80	3	6,604	0.05%
2021/01/12	1.1	37.22	2	38.85	37.50	-0.9	6,500	-0.01%
2021/01/11	1	38.75	0	0.00	38.95	1	6,249	0.02%
2021/01/08	5	38.60	2	38.75	38.50	3	6,084	0.05%
2021/01/07	17	39.44	9	39.22	39.50	8	5,851	0.14%
2021/01/06	11	38.21	37	37.55	38.90	-26	4,966	-0.52%
2021/01/05	12	33.65	0	0.00	35.40	12	4,261	0.28%
2021/01/04	8	32.10	3	32.07	32.20	5	4,058	0.12%
2020/12/28	1	31.65	0	0.00	31.65	1	3,921	0.03%
2020/12/25	3	31.85	3	31.35	32.10	0	3,840	0.00%
2020/12/24	1	30.20	0	0.00	30.25	1	3,615	0.03%
2020/12/15	2	29.95	0	0.00	29.25	2	3,498	0.06%
2020/12/10	1	31.00	4	31.30	31.00	-3	3,425	-0.09%
2020/12/07	0	0.00	13	31.77	31.30	-13	3,704	-0.35%
2020/12/04	22	32.16	3	32.52	32.25	19	3,666	0.52%
2020/12/03	1	31.10	5.5	31.66	32.00	-4.5	3,305	-0.14%
2020/12/02	2	28.90	0	0.00	29.10	2	3,022	0.07%
2020/12/01	2	29.10	0	0.00	29.00	2	3,036	0.07%
2020/11/30	3	29.73	0	0.00	29.25	3	3,099	0.10%
2020/11/27	0	0.00	3	29.35	29.60	-3	2,914	-0.10%
2020/11/26	0	0.00	1	29.05	28.65	-1	2,827	-0.04%
2020/11/25	2	28.75	0	0.00	28.65	2	2,796	0.07%
2020/11/24	0	0.00	1	28.55	28.40	-1	2,796	-0.04%
2020/11/20	2	28.35	2	28.43	28.35	0	2,726	0.00%
2020/11/19	0	0.00	3	27.97	28.00	-3	2,723	-0.11%
2020/11/18	1	26.95	1	27.35	27.30	0	2,622	0.00%
2020/11/12	0	0.00	1	26.55	26.45	-1	2,875	-0.03%
2020/11/11	2	26.30	1	27.45	26.75	1	2,900	0.03%
2020/11/10	1	25.95	0	0.00	25.90	1	2,798	0.04%
2020/11/06	1	26.15	0	0.00	26.05	1	2,897	0.03%
2020/11/05	3	26.25	0	0.00	26.10	3	2,972	0.10%
2020/11/04	2	26.18	0	0.00	26.25	2	2,991	0.07%
2020/09/16	0	0.00	1	28.35	28.00	-1	4,055	-0.02%
2020/08/27	0	0.00	2	28.15	28.25	-2	4,073	-0.05%
2020/08/25	2	28.75	0	0.00	28.50	2	4,116	0.05%
2020/08/20	0	0.00	3	26.90	26.95	-3	4,065	-0.07%
2020/08/19	2	29.50	3	29.28	29.70	-1	4,001	-0.02%
2020/08/17	1	28.05	0	0.00	28.20	1	3,907	0.03%
2020/08/14	0	0.00	0.1	27.45	27.60	-0.1	4,129	0.00%
2020/08/06	0	0.00	19.1	26.30	26.40	-19.1	4,173	-0.46%
2020/07/27	0.1	23.70	7	24.39	23.85	-6.9	5,755	-0.12%
2020/07/24	1	25.60	2	26.00	25.65	-1	5,772	-0.02%
2020/07/22	0	0.00	5	28.45	28.30	-5	5,717	-0.09%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	5	27.75	0	0.00	27.75	5	5,633	0.09%
2020/07/13	0	0.00	2	27.75	27.95	-2	5,748	-0.03%
2020/07/10	0	0.00	1	28.05	28.05	-1	5,829	-0.02%
2020/07/09	1	28.45	1	28.35	28.45	0	6,117	0.00%
2020/07/03	2	27.80	0	0.00	27.70	2	6,162	0.03%
2020/07/01	0	0.00	0.1	27.60	27.65	-0.1	6,175	0.00%
2020/06/30	2	27.45	0	27.30	27.40	2	6,150	0.03%
2020/06/24	0	0.00	2.1	27.20	27.25	-2.1	6,196	-0.03%
2020/06/22	6	26.09	5	25.88	26.05	1	6,132	0.02%
2020/06/19	2	27.05	1	27.10	26.95	1	6,090	0.02%
2020/06/18	6	27.21	0	0.00	27.20	6	6,036	0.10%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/12	1	26.90	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.05	0	0.00	27.05	1	6,006	0.02%
2020/06/10	0	0.00	6	27.40	27.45	-6	5,972	-0.10%
2020/06/05	2	27.25	3.1	27.30	27.05	-1	6,044	-0.02%
2020/06/04	0	0.00	2	26.65	26.60	-2	5,891	-0.03%
2020/06/03	3	26.62	1	26.60	26.60	2	5,869	0.03%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	1	26.60	26.55	0	5,783	0.00%
2020/05/28	3	26.65	0	0.00	26.60	3	5,772	0.05%
2020/05/27	3	26.65	3	26.62	26.65	0	5,753	0.00%
2020/05/26	4	26.64	1.1	26.60	26.65	3	5,740	0.05%
2020/05/25	3	26.70	0	0.00	26.70	3	5,704	0.05%
2020/05/22	3	26.70	0	0.00	26.65	3	5,684	0.05%
2020/05/21	2	26.85	0	0.00	26.90	2	5,642	0.04%
2020/05/20	1	26.20	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.25	0	0.00	26.15	1	5,350	0.02%
2020/05/18	1	26.05	1	26.05	26.00	0	5,307	0.00%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	3	26.07	0	0.00	26.00	3	5,242	0.06%
2020/05/13	3	26.08	16	26.02	26.10	-13	5,201	-0.25%
2020/05/12	2	25.83	1	25.90	26.05	1	5,256	0.02%
2020/05/11	2	26.13	11	26.15	26.15	-9	5,182	-0.17%
2020/05/08	8	26.43	0	0.00	26.25	8	5,091	0.16%
2020/05/07	6	26.56	7	26.61	26.65	-1	4,876	-0.02%
2020/05/06	10	26.05	46.1	26.19	25.30	-36.1	4,417	-0.82%
2020/05/05	0	0.00	1.2	26.75	26.75	-1.2	3,692	-0.03%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	0	0.00	2	22.10	22.15	-2	3,542	-0.06%
2020/04/28	0	0.00	10.1	21.65	21.95	-10.1	3,447	-0.29%
2020/04/23	3	21.05	1	20.95	20.95	2	3,409	0.06%
2020/04/21	0.1	20.30	0	0.00	20.20	0.1	3,324	0.00%
2020/04/17	10	20.65	0	0.00	20.55	10	3,240	0.31%
2020/04/16	0	0.00	1	21.00	20.85	-1	3,157	-0.03%
2020/04/15	0	0.00	1	20.75	20.90	-1	3,105	-0.03%
2020/04/14	0	0.00	3.1	20.37	21.05	-3.1	2,969	-0.10%
2020/04/13	10	19.30	3	19.80	20.00	7	2,621	0.27%
2020/04/08	1	17.55	0.1	18.95	17.95	0.9	2,440	0.04%
2020/04/07	11	17.39	1	17.35	17.40	10	2,416	0.41%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/31	0	0.00	1	16.70	16.60	-1	2,400	-0.04%
2020/03/30	0.2	16.35	3	15.82	16.30	-2.8	2,354	-0.12%
2020/03/26	0	0.00	1.1	15.78	16.05	-1.1	2,299	-0.05%
2020/03/25	1	15.55	0.1	15.60	15.55	0.9	2,271	0.04%
2020/03/23	2	14.65	0	0.00	14.50	2	2,264	0.09%
2020/03/19	0.2	14.10	0	0.00	14.10	0.2	2,221	0.01%
2020/03/17	0.1	16.10	0	0.00	16.00	0.1	2,311	0.00%
2020/03/16	1.1	17.94	3	17.95	17.30	-1.9	2,284	-0.08%
2020/03/13	1	17.70	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	19.65	0	0.00	19.55	1	2,211	0.05%
2020/03/10	1	20.55	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	1	20.70	20.30	-1	2,086	-0.05%
2020/02/21	0	0.00	1	21.95	21.90	-1	2,005	-0.05%
2020/02/19	2	21.95	3	21.95	21.95	-1	1,995	-0.05%
2020/02/13	0	0.00	3	21.98	21.85	-3	1,991	-0.15%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/07	3	20.45	0	0.00	20.30	3	1,892	0.16%
2020/02/05	1	20.40	1	20.85	20.55	0	1,942	0.00%
2020/02/04	1	19.85	0	0.00	20.30	1	1,947	0.05%
2020/02/03	1.2	19.75	0	0.00	19.75	1.2	1,960	0.06%
2020/01/31	1	20.55	0	0.00	20.45	1	1,921	0.05%
2020/01/13	1	22.35	0	0.00	22.50	1	1,977	0.05%
2020/01/09	1	22.05	0	0.00	22.10	1	2,173	0.05%
2020/01/08	0.1	22.00	0	0.00	21.90	0.1	2,278	0.00%
2020/01/07	2	22.35	0	0.00	22.20	2	2,277	0.09%
2019/12/25	1	23.50	0	0.00	23.45	1	2,325	0.04%
2019/12/23	1	23.50	0	0.00	23.35	1	2,359	0.04%
2019/12/18	1	23.60	0	0.00	23.60	1	2,351	0.04%
2019/12/16	1	23.20	0.1	23.30	23.40	1	2,458	0.04%
2019/12/13	2	23.65	0	0.00	23.00	2	2,504	0.08%
2019/12/11	1	22.65	2	22.90	22.90	-1	2,415	-0.04%
2019/12/04	0	0.00	1	21.70	21.70	-1	2,521	-0.04%
2019/11/29	0	0.00	1	22.30	22.20	-1	2,703	-0.04%
2019/11/28	1	22.60	0	0.00	22.40	1	2,734	0.04%
2019/11/05	1	23.00	1	23.05	23.10	0	4,537	0.00%
2019/11/04	1	22.30	0	0.00	22.45	1	4,550	0.02%
2019/11/01	0.1	22.25	0	0.00	22.20	0.1	4,580	0.00%
2019/10/31	1	23.00	0	0.00	22.50	1	4,626	0.02%
2019/10/30	2	23.10	0	0.00	23.05	2	4,621	0.04%
2019/10/29	0	0.00	2	23.50	23.05	-2	4,696	-0.04%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	0	0.00	1	23.60	23.45	-1	4,989	-0.02%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/23	2	24.08	0	0.00	23.95	2	5,511	0.04%
2019/10/18	8	24.50	3	24.75	24.50	5	5,544	0.09%
2019/10/17	0	0.00	2	24.15	24.20	-2	5,441	-0.04%
2019/10/16	0	0.00	3	24.32	24.40	-3	5,427	-0.06%
2019/10/15	1	23.25	0	0.00	23.40	1	5,354	0.02%
2019/10/14	0.1	23.20	0	0.00	23.20	0.1	5,387	0.00%
2019/10/09	1	23.35	0	0.00	23.55	1	5,408	0.02%
2019/10/08	1	23.80	0	0.00	23.60	1	5,402	0.02%
2019/10/04	0	0.00	1	23.85	23.85	-1	5,417	-0.02%
2019/10/01	1	23.35	14	23.35	23.35	-13	5,384	-0.24%
2019/09/20	2	24.18	1	24.10	24.35	1	5,316	0.02%
2019/09/16	1	24.65	0	0.00	24.70	1	5,025	0.02%
2019/09/11	0	0.00	1	24.70	24.65	-1	4,995	-0.02%
2019/09/09	1	24.65	20	25.00	24.65	-19	4,934	-0.39%
2019/09/05	11	24.89	2	24.90	25.05	9	4,808	0.19%
2019/09/04	4	24.30	0	0.00	24.30	4	4,680	0.09%
2019/09/03	0	0.00	3	24.65	24.55	-3	4,642	-0.06%
2019/08/29	4	24.48	2	24.60	24.50	2	4,523	0.04%
2019/08/28	2	25.15	7	24.90	24.80	-5	4,445	-0.11%
2019/08/27	6	25.19	2.1	24.92	25.00	4	4,189	0.09%
2019/08/26	0	0.00	2	23.60	23.65	-2	4,022	-0.05%
2019/08/22	0	0.00	6	24.43	24.30	-6	3,947	-0.15%
2019/08/20	0	0.00	1	23.75	23.75	-1	3,787	-0.03%
2019/08/19	10	24.00	0	0.00	23.95	10	3,732	0.27%
2019/08/16	1	23.95	0.1	23.90	24.00	0.9	3,679	0.02%
2019/08/15	0	0.00	1	23.75	23.90	-1	3,581	-0.03%
2019/08/14	1	23.45	4	23.56	23.45	-3	3,496	-0.09%
2019/08/13	4	23.28	2	23.50	23.25	2	3,417	0.06%
2019/08/12	2	24.53	1	24.75	24.40	1	3,258	0.03%
2019/08/08	0	0.00	7	23.73	23.95	-7	3,059	-0.23%
2019/08/06	2	22.00	1	21.35	22.70	1	2,778	0.04%
2019/08/05	0	0.00	2	22.65	22.65	-2	2,760	-0.07%
2019/08/02	0	0.00	1	22.50	22.50	-1	2,744	-0.04%
2019/08/01	1	23.00	1	22.50	22.90	0	2,708	0.00%
2019/07/31	2	22.40	0	0.00	22.90	2	2,698	0.07%
2019/07/30	7	22.66	3	23.02	22.60	4	2,631	0.15%
2019/07/29	0	0.00	4	22.90	22.95	-4	2,515	-0.16%
2019/07/26	1	22.60	15	22.57	22.40	-14	2,410	-0.58%
2019/07/25	2	21.15	3.2	22.07	21.90	-1.2	2,313	-0.05%
2019/07/24	1	20.65	0	0.00	20.70	1	1,937	0.05%
2019/07/23	15	20.45	0	0.00	20.55	15	1,983	0.76%
2019/07/15	0	0.00	15.2	20.74	20.90	-15.2	2,164	-0.70%
2019/07/12	1	20.25	0	0.00	20.25	1	2,150	0.05%
2019/07/10	2	20.15	0	0.00	20.00	2	2,188	0.09%
2019/07/04	0	0.00	0.2	19.85	19.85	-0.2	2,236	-0.01%
2019/07/01	3	20.15	5	20.20	20.15	-2	2,299	-0.09%
2019/06/24	0	0.00	0.2	19.35	19.45	-0.2	2,353	-0.01%
2019/06/13	0	0.00	2	19.48	19.55	-2	2,980	-0.07%
2019/05/31	5	19.15	0	0.00	19.20	5	3,120	0.16%
2019/05/30	1	18.80	2	18.88	18.85	-1	3,105	-0.03%
2019/05/17	2	17.70	0	0.00	17.70	2	3,567	0.06%
2019/05/14	2	18.05	5	18.05	17.85	-3	3,562	-0.08%
2019/05/13	0.2	18.00	0	0.00	18.00	0.2	3,545	0.01%
2019/05/10	0.2	18.75	0	0.00	18.75	0.2	3,521	0.01%
2019/05/09	0.1	19.10	0	0.00	19.10	0.1	3,511	0.00%
2019/05/08	0	0.00	1	19.70	19.70	-1	3,471	-0.03%
2019/05/06	10	19.90	0	0.00	19.90	10	3,432	0.29%
2019/05/02	0	0.00	1	20.60	20.65	-1	3,314	-0.03%
2019/04/25	32	20.60	17	20.81	20.55	15	3,170	0.47%
2019/04/22	1	20.15	0	0.00	20.00	1	3,424	0.03%
2019/04/18	0	0.00	6	20.15	19.60	-6	3,514	-0.17%
2019/04/15	0	0.00	8	19.65	19.70	-8	3,712	-0.22%
2019/04/11	0	0.00	1	20.05	19.80	-1	3,703	-0.03%
2019/04/08	8	20.45	10	20.45	20.35	-2	3,693	-0.05%
2019/04/02	3	20.10	0	0.00	20.05	3	3,646	0.08%
2019/04/01	7	20.12	0	0.00	20.00	7	3,629	0.19%
2019/03/28	0	0.00	10	19.75	19.80	-10	3,630	-0.28%
2019/03/22	2	19.90	0	0.00	19.90	2	3,661	0.05%
2019/03/21	0	0.00	20	21.10	20.60	-20	3,556	-0.56%
2019/03/20	3	20.12	1	20.10	20.60	2	3,315	0.06%
2019/03/19	0	0.00	0.1	19.80	19.85	-0.1	3,244	0.00%
2019/03/13	0	0.00	3	19.45	19.35	-3	3,285	-0.09%
2019/03/12	0	0.00	2	19.95	19.65	-2	3,308	-0.06%
2019/03/11	0	0.00	12	19.55	19.55	-12	3,307	-0.36%
2019/03/07	0	0.00	11	19.30	19.00	-11	3,493	-0.31%
2019/03/06	0	0.00	8	19.45	19.35	-8	3,552	-0.23%
2019/03/05	1	19.35	2	19.65	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	6	19.48	19.50	-6	3,557	-0.17%
2019/02/27	0	0.00	1	18.85	18.80	-1	3,518	-0.03%
2019/02/26	4	19.00	0	0.00	18.95	4	3,517	0.11%
2019/02/25	30	19.35	15	19.43	19.35	15	3,520	0.43%
2019/02/22	7	19.20	4	19.24	19.20	3	3,538	0.08%
2019/02/21	1	18.65	1	18.55	18.45	0	3,413	0.00%
2019/02/13	0	0.00	11	18.10	18.00	-11	3,359	-0.33%
2019/02/11	1	17.90	0	0.00	17.95	1	3,348	0.03%
2019/01/25	5	17.60	0	0.00	17.70	5	3,343	0.15%
2019/01/24	0	0.00	10	17.60	17.55	-10	3,418	-0.29%
2019/01/22	0	0.00	20	17.85	17.50	-20	3,414	-0.59%
2019/01/21	1	18.25	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	5	18.10	18.20	-5	3,368	-0.15%
2019/01/17	0.5	17.85	0	0.00	17.90	0.5	3,358	0.01%
2019/01/16	21	18.45	1	18.40	18.35	20	3,303	0.61%
2019/01/15	10	18.20	1	18.35	18.35	9	3,136	0.29%
2019/01/14	7	18.09	1	18.15	18.15	6	2,912	0.21%
2019/01/08	0	0.00	2	17.95	17.60	-2	2,495	-0.08%
2019/01/07	0	0.00	2	17.38	17.65	-2	2,410	-0.08%
2018/12/22	1	16.05	0	0.00	16.20	1	2,309	0.04%
2018/12/21	1	16.25	1	16.25	16.25	0	2,315	0.00%
2018/12/20	1	16.20	0	0.00	16.15	1	2,260	0.04%
2018/12/17	0	0.00	1	17.75	17.10	-1	2,190	-0.05%
2018/12/14	0	0.00	2	17.23	17.35	-2	2,142	-0.09%
2018/12/04	0	0.00	2	17.25	17.20	-2	1,892	-0.11%
2018/12/03	1	16.55	0	0.00	16.80	1	1,879	0.05%
2018/11/29	0	0.00	2	16.68	16.30	-2	1,738	-0.12%
2018/11/23	1	15.90	0	0.00	15.40	1	1,648	0.06%
2018/11/12	0	0.00	1	15.55	15.30	-1	1,516	-0.07%
2018/11/02	0	0.00	1	14.35	14.40	-1	1,780	-0.06%
2018/10/29	10	13.35	0	0.00	13.15	10	1,871	0.53%
2018/10/26	0	0.00	3	13.45	13.35	-3	1,913	-0.16%
2018/10/23	3	14.35	0	0.00	14.30	3	1,925	0.16%
2018/10/18	1	14.10	0	0.00	14.10	1	1,971	0.05%
2018/10/12	2	13.48	30	13.50	13.75	-28	2,205	-1.27%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/04	2	16.20	0	0.00	16.20	2	2,466	0.08%
2018/10/01	0	0.00	2	16.40	16.40	-2	2,575	-0.08%
2018/09/28	10	16.25	2	16.38	16.20	8	2,596	0.31%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/17	1	15.60	0	0.00	15.70	1	2,894	0.03%
2018/09/14	6	15.43	0	0.00	15.55	6	2,901	0.21%
2018/09/13	2	15.08	0	0.00	15.15	2	2,914	0.07%
2018/09/12	8	14.93	0	0.00	14.95	8	2,941	0.27%
2018/09/10	1	14.90	0	0.00	14.80	1	2,985	0.03%
2018/09/07	2	15.43	7	15.60	15.40	-5	2,976	-0.17%
2018/09/06	4	16.26	0	0.00	16.00	4	2,944	0.14%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/09/04	3	17.37	0	0.00	17.35	3	2,899	0.10%
2018/09/03	1	17.50	0	0.00	17.50	1	2,895	0.03%
2018/08/30	30	17.50	0	0.00	17.50	30	2,945	1.02%
2018/08/27	2	17.18	0	0.00	17.65	2	3,079	0.06%
2018/08/21	0.2	16.90	0	0.00	16.85	0.2	3,203	0.00%
2018/08/16	3	17.00	0	0.00	16.80	3	3,223	0.09%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	1	18.35	0	0.00	17.80	1	3,148	0.03%
2018/08/09	0.1	19.25	0	0.00	19.25	0.1	3,118	0.00%
2018/08/08	3	19.47	0	0.00	19.40	3	3,124	0.10%
2018/08/07	1	20.20	0	0.00	19.85	1	3,083	0.03%
2018/08/03	1.1	20.71	0	0.00	20.80	1.1	3,008	0.04%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	1	21.50	21.75	-1	2,958	-0.03%
2018/07/23	3	21.08	0	0.00	20.90	3	2,939	0.10%
2018/07/13	0	0.00	0.1	22.25	22.25	-0.1	2,785	0.00%
2018/07/11	0	0.00	1	21.50	21.35	-1	2,824	-0.04%
2018/07/04	0	0.00	5	22.26	22.15	-5	2,974	-0.17%
2018/07/03	1	21.55	0	0.00	21.70	1	2,915	0.03%
2018/06/27	0.1	20.90	0	0.00	20.80	0.1	2,873	0.00%
2018/06/25	0	0.00	10	20.95	20.80	-10	2,967	-0.34%
2018/06/19	1	21.45	0	0.00	21.60	1	3,094	0.03%
2018/06/12	1	21.45	0	0.00	21.75	1	3,121	0.03%
2018/06/08	1	21.70	0	0.00	21.35	1	3,112	0.03%
2018/06/07	0	0.00	3	21.80	21.75	-3	3,108	-0.10%
2018/06/05	2	21.90	0	0.00	21.80	2	3,179	0.06%
2018/06/04	2	22.03	0	0.00	21.95	2	3,398	0.06%
2018/06/01	1	21.45	0	0.00	21.90	1	3,347	0.03%
2018/05/30	3	20.80	0	0.00	21.05	3	3,279	0.09%
2018/05/29	5	21.28	0	0.00	21.10	5	3,290	0.15%
2018/05/28	2	20.88	0	0.00	21.20	2	3,286	0.06%
2018/05/24	0	0.00	9	20.50	20.40	-9	3,320	-0.27%
2018/05/23	10	20.65	0	0.00	20.60	10	3,331	0.30%
2018/05/21	0	0.00	30	20.35	20.35	-30	3,348	-0.90%
2018/05/17	3	20.30	0	0.00	20.20	3	3,403	0.09%
2018/05/16	3	19.15	0	0.00	19.50	3	3,321	0.09%
2018/05/15	0	0.00	5	19.43	19.35	-5	3,359	-0.15%
2018/05/14	9	19.30	10	19.30	19.30	-1	3,557	-0.03%
2018/05/11	10	19.55	10	19.45	19.40	0	3,612	0.00%
2018/05/10	5	19.75	0	0.00	19.70	5	3,637	0.14%
2018/05/07	5	19.90	0	0.00	19.85	5	3,994	0.13%
2018/04/27	20	20.00	0	0.00	19.95	20	4,512	0.44%
2018/04/26	0.1	19.90	0	0.00	19.90	0.1	4,859	0.00%
2018/04/03	20	23.00	0	0.00	23.05	20	6,643	0.30%
2018/03/30	1	23.55	0	0.00	23.50	1	7,009	0.01%
2018/03/28	5	23.60	0	0.00	23.35	5	7,066	0.07%
2018/03/26	1	23.90	0	0.00	23.50	1	7,231	0.01%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	2	24.68	0	0.00	24.55	2	7,371	0.03%
2018/03/09	0	0.00	1	25.15	25.10	-1	7,347	-0.01%
2018/03/08	1	26.05	1	26.00	25.00	0	7,432	0.00%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	0	0.00	1	24.70	24.80	-1	9,273	-0.01%
2018/02/22	0	0.00	1	24.60	24.60	-1	9,325	-0.01%
2018/02/06	2	24.00	0	0.00	24.15	2	9,325	0.02%
2018/02/05	1	25.00	0	0.00	25.30	1	9,188	0.01%
2018/01/31	0	0.00	4	26.04	26.25	-4	9,437	-0.04%
2018/01/30	1	25.55	3	25.88	25.70	-2	9,524	-0.02%
2018/01/29	0	0.00	4	25.80	25.55	-4	9,418	-0.04%
2018/01/25	2	25.30	1	25.95	25.30	1	9,443	0.01%
2018/01/24	0	0.00	2	25.80	25.70	-2	9,427	-0.02%
2018/01/23	1	25.90	3	26.40	25.70	-2	9,402	-0.02%
2018/01/22	4	25.85	7	26.14	26.35	-3	9,082	-0.03%
2018/01/19	0	0.00	2	25.63	25.45	-2	8,842	-0.02%
2018/01/17	1	25.65	6	25.72	25.40	-5	8,787	-0.06%
2018/01/15	2	25.20	0	0.00	25.20	2	8,675	0.02%
2018/01/12	4	25.65	3	25.45	25.30	1	8,675	0.01%
2018/01/11	5	25.33	0	0.00	25.25	5	8,644	0.06%
2018/01/10	2	26.10	25	25.90	25.80	-23	8,592	-0.27%
2018/01/09	0	0.00	12	26.05	26.50	-12	8,344	-0.14%
2018/01/08	6	25.78	2	25.78	25.35	4	8,085	0.05%
2018/01/05	13	25.76	0	0.00	25.75	13	7,868	0.17%
2018/01/04	5	24.69	0	0.00	25.15	5	7,473	0.07%
2018/01/03	4	24.25	0	0.00	24.20	4	7,221	0.06%
2018/01/02	0	0.00	2	24.00	24.15	-2	7,271	-0.03%