神達 (3706)-土銀券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	81	70.35	79.7	70.88	73.00	1.3	94,016	0.00%
2025/01/20	3	67.07	1	67.30	67.60	2	91,513	0.00%
2025/01/17	9	66.13	8	66.88	66.00	1	91,358	0.00%
2025/01/16	10	66.80	21	66.02	65.80	-11	91,078	-0.01%
2025/01/14	9	66.90	1	66.51	66.30	8	90,711	0.01%
2025/01/13	3	68.00	0	0.00	67.90	3	90,438	0.00%
2025/01/10	0	0.00	7	70.30	70.00	-7	90,067	-0.01%
2025/01/09	24	71.70	10	71.73	68.90	14	89,777	0.02%
2025/01/08	3	70.80	0	0.00	70.80	3	88,608	0.00%
2025/01/07	4	70.60	5	70.36	70.50	-1	88,325	0.00%
2025/01/06	1	68.40	1	69.00	69.30	0	87,996	0.00%
2025/01/03	14	69.58	14	69.19	67.10	0	87,702	0.00%
2025/01/02	15	72.55	11	72.35	70.80	4	86,568	0.00%
2024/12/31	3	71.20	2	71.25	70.90	1	85,115	0.00%
2024/12/30	7	70.46	5	71.04	70.30	2	84,760	0.00%
2024/12/27	3	70.90	0	0.00	70.00	3	84,504	0.00%
2024/12/26	55	70.49	2	70.75	70.20	53	84,235	0.06%
2024/12/25	14	71.91	2	71.70	71.90	12	83,844	0.01%
2024/12/24	4	71.40	4	72.28	70.30	0	82,914	0.00%
2024/12/23	10	73.11	10	72.57	72.20	0	82,191	0.00%
2024/12/20	30	72.25	9	72.76	72.30	21	81,544	0.03%
2024/12/19	3	73.50	8	72.65	73.80	-5	80,912	-0.01%
2024/12/18	14	73.86	12	73.41	73.30	2	79,901	0.00%
2024/12/17	17.3	75.60	18	75.63	74.60	-0.8	78,785	0.00%
2024/12/16	32	75.81	37	75.39	75.80	-5	77,806	-0.01%
2024/12/13	32	80.80	28	81.24	77.70	4	76,067	0.01%
2024/12/12	15	82.90	20	83.68	83.50	-5	74,249	-0.01%
2024/12/11	4	81.78	11	82.19	81.60	-7	72,572	-0.01%
2024/12/10	31	83.11	11	83.25	81.80	20	71,339	0.03%
2024/12/09	32	87.62	15	86.65	86.00	17	68,333	0.02%
2024/12/06	23.1	89.45	31	90.89	87.00	-7.9	66,830	-0.01%
2024/12/05	31	87.38	34	88.24	88.40	-3	63,661	0.00%
2024/12/04	25	87.25	28	87.81	86.20	-3	61,851	0.00%
2024/12/03	39	86.20	55.6	86.41	87.50	-16.6	59,271	-0.03%
2024/12/02	15	83.25	41	82.98	82.50	-26	56,401	-0.05%
2024/11/29	50.1	84.76	38	86.30	84.00	12.1	54,691	0.02%
2024/11/28	43	81.30	58.7	79.91	83.20	-15.7	49,837	-0.03%
2024/11/27	28	84.71	70	84.29	83.80	-42	46,210	-0.09%
2024/11/26	19	84.32	33	83.86	83.30	-14	43,714	-0.03%
2024/11/25	32	83.95	42.8	84.87	85.40	-10.8	41,933	-0.03%
2024/11/22	33	84.46	21.2	84.29	83.00	11.9	39,339	0.03%
2024/11/21	25.1	74.84	34	78.04	79.90	-9	35,864	-0.02%
2024/11/20	54.1	73.84	39	73.84	72.70	15.1	32,595	0.05%
2024/11/19	49	68.46	64	69.99	73.20	-15	28,643	-0.05%
2024/11/18	9	68.37	10	68.35	66.60	-1	25,624	0.00%
2024/11/15	38	70.59	19	70.43	68.40	19	23,412	0.08%
2024/11/14	20	65.68	48.2	66.45	69.80	-28.2	20,050	-0.14%
2024/11/13	55	64.72	42	65.19	63.50	13	16,355	0.08%
2024/11/12	65.7	62.44	174.1	60.89	63.60	-108.4	12,842	-0.84%	大賣/鉅額交易
2024/11/11	20	59.40	104.1	59.40	59.40	-84.1	7,238	-1.16%	大賣/
2024/11/08	10	52.16	152	53.99	54.00	-142	6,832	-2.08%	大賣/鉅額交易
2024/11/07	0	0.00	70	48.60	49.15	-70	5,378	-1.30%
2024/11/06	2	47.15	1	47.15	47.15	1	5,058	0.02%
2024/11/05	2	47.10	6	47.12	47.40	-4	5,002	-0.08%
2024/11/01	76	45.33	0	0.00	46.35	76	5,183	1.47%
2024/10/29	50	46.00	0	0.00	45.95	50	5,281	0.95%
2024/10/25	0	0.00	2	46.55	46.65	-2	5,368	-0.04%
2024/10/24	0	0.00	1	46.05	46.00	-1	5,469	-0.02%
2024/10/21	0	0.00	5	46.85	46.95	-5	5,769	-0.09%
2024/10/18	0	0.00	2	46.55	46.75	-2	5,996	-0.03%
2024/10/16	0	0.00	2	47.00	47.10	-2	6,199	-0.03%
2024/10/15	0	0.00	1	46.90	46.80	-1	6,500	-0.02%
2024/10/14	0	0.00	1	46.60	46.75	-1	6,660	-0.02%
2024/10/11	1	46.40	9	46.46	46.35	-8	7,051	-0.11%
2024/10/09	7	46.80	0	0.00	45.70	7	7,775	0.09%
2024/10/08	0	0.00	2	45.50	45.70	-2	7,679	-0.03%
2024/10/07	0	0.00	1	45.55	45.75	-1	7,837	-0.01%
2024/10/01	1	44.50	0	0.00	45.30	1	8,043	0.01%
2024/09/27	1	45.95	0	0.00	45.90	1	8,087	0.01%
2024/09/26	10	46.18	15	45.95	45.45	-5	8,125	-0.06%
2024/09/25	11	46.08	10	46.13	45.90	1	8,102	0.01%
2024/09/24	0	0.00	3	45.40	45.45	-3	8,060	-0.04%
2024/09/23	0	0.00	2	45.80	45.30	-2	8,078	-0.02%
2024/09/18	1	46.20	10	45.60	45.10	-9	8,220	-0.11%
2024/09/16	0	0.00	12	46.06	46.10	-12	8,190	-0.15%
2024/09/13	15	45.85	1	45.85	45.90	14	8,231	0.17%
2024/09/12	0	0.00	2	44.76	45.15	-2	8,250	-0.02%
2024/09/11	0	0.00	3	43.75	43.45	-3	8,199	-0.04%
2024/09/06	0	0.00	4	42.50	42.65	-4	8,293	-0.05%
2024/09/05	4	42.65	1	42.70	42.15	3	8,398	0.04%
2024/09/04	1	42.20	0	0.00	41.85	1	8,527	0.01%
2024/09/03	0	0.00	51	45.01	44.75	-51	8,556	-0.60%
2024/09/02	0	0.00	1	44.90	44.70	-1	8,657	-0.01%
2024/08/28	2	44.80	0	0.00	44.75	2	9,155	0.02%
2024/08/26	0	0.00	1	45.00	44.95	-1	9,465	-0.01%
2024/08/23	2	44.20	0	0.00	44.20	2	9,715	0.02%
2024/08/21	0	0.00	1	44.20	43.90	-1	10,206	-0.01%
2024/08/20	3	44.30	1	44.50	44.10	2	10,642	0.02%
2024/08/19	5	44.05	0	0.00	44.15	5	11,292	0.04%
2024/08/15	0	0.00	5	43.97	43.75	-5	12,980	-0.04%
2024/08/14	0	0.00	51	43.75	44.10	-51	13,664	-0.37%
2024/08/13	1	43.00	0	0.00	43.25	1	14,066	0.01%
2024/08/09	0	0.00	1	41.00	40.60	-1	14,713	-0.01%
2024/08/07	0	0.00	1	41.00	41.15	-1	15,433	-0.01%
2024/08/06	30	37.57	0	0.00	38.45	30	15,832	0.19%
2024/08/05	3	38.70	0	0.00	38.70	3	15,769	0.02%
2024/08/02	25	43.31	1	43.35	42.95	24	15,699	0.15%
2024/08/01	6	43.80	1	43.60	44.30	5	15,804	0.03%
2024/07/31	0	0.00	1	42.80	42.25	-1	15,885	-0.01%
2024/07/30	0	0.00	1	41.70	42.55	-1	16,010	-0.01%
2024/07/29	2	42.83	4	43.04	42.30	-2	16,028	-0.01%
2024/07/26	16	43.41	2	43.70	43.75	14	16,004	0.09%
2024/07/23	1	44.85	0	0.00	44.80	1	16,029	0.01%
2024/07/19	12	47.29	0	0.00	45.90	12	16,197	0.07%
2024/07/18	72	47.13	0	0.00	47.00	72	16,145	0.45%
2024/07/17	30	47.80	15	48.58	48.00	15	16,096	0.09%
2024/07/16	0	0.00	2	48.55	48.25	-2	16,105	-0.01%
2024/07/15	5	48.04	1	47.70	47.35	4	15,906	0.03%
2024/07/12	6	48.68	0	0.00	48.25	6	15,763	0.04%
2024/07/11	3	47.92	10.2	48.56	48.85	-7.2	15,484	-0.05%
2024/07/10	13	46.66	0	0.00	46.60	13	15,038	0.09%
2024/07/09	1	45.85	102	45.81	46.10	-101	15,050	-0.67%	大賣/鉅額交易
2024/07/08	2	45.65	0	0.00	45.40	2	14,960	0.01%
2024/07/05	2	45.63	10	45.37	45.90	-8	15,109	-0.05%
2024/07/04	27	44.45	0	0.00	44.60	27	15,087	0.18%
2024/07/03	25	44.48	0	0.00	44.50	25	15,199	0.16%
2024/07/02	23	43.94	1	44.70	44.70	22	15,433	0.14%
2024/07/01	26	44.20	5	44.45	44.10	21	15,646	0.13%
2024/06/28	4	44.00	4	44.60	44.30	0	16,023	0.00%
2024/06/27	28	43.94	0	0.00	43.90	28	16,419	0.17%
2024/06/26	40	44.59	0	0.00	44.35	40	16,877	0.24%
2024/06/25	60	44.39	0	0.00	44.80	60	17,982	0.33%
2024/06/24	74	45.51	0	0.00	44.75	74	19,475	0.38%
2024/06/21	10	45.98	0	0.00	46.15	10	19,884	0.05%
2024/06/19	103	46.62	2	46.50	46.25	101	22,953	0.44%	大買/鉅額交易
2024/06/18	2	45.60	3	45.92	45.70	-1	25,902	0.00%
2024/06/17	32	45.74	0	0.00	45.55	32	28,245	0.11%
2024/06/14	2	45.60	7	45.60	45.95	-5	29,522	-0.02%
2024/06/13	11	45.59	0	0.00	45.45	11	29,641	0.04%
2024/06/11	0	0.00	12	45.42	45.10	-12	30,032	-0.04%
2024/06/07	15.2	46.02	15	45.99	45.70	0.2	30,461	0.00%
2024/06/06	6	46.15	3	46.62	46.60	3	30,717	0.01%
2024/06/05	6	47.21	6	47.42	46.65	0	30,788	0.00%
2024/06/04	11	48.26	5	48.45	47.75	6	30,772	0.02%
2024/06/03	1	48.40	3	48.17	48.20	-2	30,722	-0.01%
2024/05/31	2	48.00	2	47.85	47.50	0	30,623	0.00%
2024/05/30	2	48.10	8	48.28	47.60	-6	30,611	-0.02%
2024/05/29	10	48.99	6	48.94	49.00	4	30,586	0.01%
2024/05/28	3	48.38	4	48.31	48.35	-1	30,460	0.00%
2024/05/27	9	48.83	11	48.94	48.40	-2	30,404	-0.01%
2024/05/24	2	47.85	1	48.00	48.35	1	30,334	0.00%
2024/05/23	7	48.38	18.7	48.71	48.00	-11.7	30,104	-0.04%
2024/05/22	13.3	48.59	6	49.03	49.50	7.3	29,750	0.02%
2024/05/21	4.3	47.55	6	46.80	47.95	-1.7	29,279	-0.01%
2024/05/20	0	0.00	6	46.04	45.80	-6	28,708	-0.02%
2024/05/17	5	45.92	4	45.95	45.90	1	28,138	0.00%
2024/05/16	0.2	47.35	1	47.35	46.80	-0.8	27,886	0.00%
2024/05/15	16	47.62	1	47.05	47.40	15	27,835	0.05%
2024/05/14	29	45.97	26	46.13	48.00	3	27,668	0.01%
2024/05/10	10	44.57	6	44.39	44.10	4	27,071	0.01%
2024/05/09	3	42.90	2	43.40	42.75	1	26,688	0.00%
2024/05/08	1	42.80	2	42.90	42.95	-1	26,814	0.00%
2024/05/07	3	42.53	0	0.00	43.00	3	26,976	0.01%
2024/05/06	3	43.53	2	43.20	43.20	1	26,908	0.00%
2024/05/03	2	44.03	6	44.33	43.75	-4	26,916	-0.01%
2024/05/02	2	44.70	0	0.00	44.60	2	27,037	0.01%
2024/04/30	1	45.25	0	0.00	45.40	1	27,395	0.00%
2024/04/29	1	46.30	0	0.00	45.90	1	27,857	0.00%
2024/04/26	7	45.94	1	44.60	45.70	6	28,831	0.02%
2024/04/24	7	44.45	0	0.00	44.60	7	29,086	0.02%
2024/04/23	32	42.24	0	0.00	42.80	32	29,074	0.11%
2024/04/22	2	43.25	1	42.75	42.20	1	29,228	0.00%
2024/04/19	3	43.27	2	43.35	43.70	1	29,229	0.00%
2024/04/18	0	0.00	2	44.60	44.70	-2	29,358	-0.01%
2024/04/17	9	45.22	6	45.06	45.00	3	29,809	0.01%
2024/04/15	1	47.80	6	47.11	46.85	-5	30,218	-0.02%
2024/04/12	0	0.00	6	48.88	48.60	-6	30,070	-0.02%
2024/04/11	7	48.50	0	0.00	48.85	7	30,088	0.02%
2024/04/10	3	49.80	1	50.30	49.55	2	30,183	0.01%
2024/04/09	2	50.20	2	49.95	50.00	0	30,203	0.00%
2024/04/08	3	49.87	1	49.75	50.20	2	30,454	0.01%
2024/04/03	4	49.98	11	49.99	50.00	-7	30,964	-0.02%
2024/04/02	4	50.40	0	0.00	50.10	4	32,738	0.01%
2024/04/01	5	51.66	2	51.80	51.10	3	32,628	0.01%
2024/03/29	2	51.75	1	51.50	51.50	1	32,317	0.00%
2024/03/28	38	53.19	7.2	53.13	52.20	30.8	31,969	0.10%
2024/03/27	6	55.55	20	56.20	56.70	-14	30,939	-0.05%
2024/03/26	0	0.00	8	53.38	53.20	-8	29,545	-0.03%
2024/03/25	10	54.57	17	54.65	54.00	-7	29,445	-0.02%
2024/03/22	36.2	56.00	70	58.01	54.00	-33.8	28,813	-0.12%
2024/03/21	94	56.56	77	56.33	57.90	17	26,387	0.06%
2024/03/20	16	51.79	80.4	53.30	53.60	-64.4	23,391	-0.28%
2024/03/19	14.5	47.72	41	47.90	48.80	-26.5	21,293	-0.12%
2024/03/18	0	0.00	3	46.18	46.50	-3	20,908	-0.01%
2024/03/15	1	45.20	15	45.48	45.60	-14	20,820	-0.07%
2024/03/14	31	45.57	2	46.00	45.55	29	20,658	0.14%
2024/03/13	8	45.78	8	45.97	45.65	0	20,533	0.00%
2024/03/12	9	45.01	12.1	44.84	45.30	-3.1	20,128	-0.02%
2024/03/11	0	0.00	4	43.81	43.70	-4	19,919	-0.02%
2024/03/08	3	42.37	44	42.66	42.50	-41	19,835	-0.21%
2024/03/06	2	43.30	17	43.59	43.30	-15	20,391	-0.07%
2024/03/05	11	43.49	102	43.43	43.55	-91	20,432	-0.45%	大賣/
2024/03/04	1	43.60	205	43.61	43.20	-204	20,436	-1.00%	大賣/鉅額交易
2024/03/01	0	0.00	3	42.80	43.05	-3	20,313	-0.01%
2024/02/29	6.1	41.76	2	41.85	42.30	4.1	20,308	0.02%
2024/02/27	5	41.79	7	42.26	41.60	-2	20,415	-0.01%
2024/02/26	2	43.03	2	42.95	42.95	0	20,354	0.00%
2024/02/23	6	44.17	55	45.28	43.60	-49	20,439	-0.24%
2024/02/22	27	45.32	75.5	45.54	44.45	-48.5	20,545	-0.24%
2024/02/21	5	44.33	3	44.58	43.75	2	20,177	0.01%
2024/02/20	2.1	43.87	2	43.78	43.75	0.1	20,306	0.00%
2024/02/19	11	44.50	0	0.00	44.15	11	20,252	0.05%
2024/02/16	9	45.19	2	45.35	45.60	7	20,286	0.03%
2024/02/15	1	43.70	9	44.07	45.10	-8	20,101	-0.04%
2024/02/05	2	44.80	3	45.25	44.80	-1	19,880	-0.01%
2024/02/02	0	45.00	3	45.33	45.10	-3	19,884	-0.01%
2024/02/01	6	44.53	2	44.65	44.65	4	19,825	0.02%