友華 (4120)-土銀券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
▲0.50
漲幅
+1.18%
成交量
35張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	39.60	39.35	-1	220	-0.45%
2023/11/06	0	0.00	1	39.70	40.20	-1	231	-0.43%
2023/09/19	1	46.70	0	0.00	45.25	1	479	0.21%
2023/09/18	2	46.53	3	47.57	47.60	-1	455	-0.22%
2023/09/13	1	45.00	0	0.00	41.95	1	393	0.25%
2023/07/20	0	0.00	5	43.00	42.45	-5	337	-1.48%
2023/07/04	0	0.00	1	43.50	44.50	-1	268	-0.37%
2023/07/03	1	44.30	0	0.00	44.35	1	253	0.39%
2023/06/29	1	43.85	0	0.00	46.05	1	221	0.45%
2022/01/20	1	33.25	0	0.00	33.65	1	74	1.34%
2021/12/13	0	0.00	10	36.95	36.85	-10	54	-18.51%
2021/05/28	0	0.00	2	44.25	44.60	-2	75	-2.66%
2021/05/25	0	0.00	2	41.03	41.50	-2	69	-2.90%
2021/02/18	0	0.00	1	46.00	46.50	-1	67	-1.48%
2020/10/05	0	0.00	1	50.60	50.70	-1	471	-0.21%
2020/09/07	1	54.20	0	0.00	53.90	1	533	0.19%
2020/08/28	0	0.00	1	55.70	55.00	-1	511	-0.20%
2020/08/21	1	53.60	0	0.00	53.90	1	498	0.20%
2020/08/18	10	56.93	1	55.60	56.80	9	506	1.78%
2020/08/17	0	0.00	7	55.60	55.60	-7	513	-1.36%
2020/08/14	1	54.60	0	0.00	55.10	1	523	0.19%
2020/08/13	7	55.43	0	0.00	54.30	7	540	1.30%
2020/08/12	1	55.00	0	0.00	54.50	1	547	0.18%
2020/08/11	1	57.80	0	0.00	55.30	1	551	0.18%
2020/08/10	2	61.00	0	0.00	58.70	2	559	0.36%
2020/08/07	1	61.60	0	0.00	62.00	1	550	0.18%
2020/08/06	1	62.00	5	62.60	61.60	-4	540	-0.74%
2020/08/05	0	0.00	5	60.78	60.60	-5	486	-1.03%
2020/07/23	10	54.83	0	0.00	54.50	10	422	2.37%
2020/07/20	4	53.60	16	53.98	54.00	-12	408	-2.94%
2020/07/17	8	55.75	0	0.00	55.20	8	404	1.98%
2020/07/14	4	58.35	1	58.60	58.60	3	391	0.77%
2020/07/13	1	61.70	1	64.30	60.00	0	378	0.00%
2020/07/10	0	0.00	6	61.70	61.70	-6	327	-1.83%
2020/07/09	0	0.00	1	55.80	56.10	-1	279	-0.36%
2020/06/19	0	0.00	3	51.37	51.50	-3	270	-1.11%
2020/06/18	1	54.20	2	52.45	53.00	-1	267	-0.37%
2020/06/17	0	0.00	4	50.83	51.10	-4	249	-1.60%
2020/06/15	0	0.00	1	50.70	49.85	-1	246	-0.40%
2020/06/08	0	0.00	1	50.30	49.80	-1	249	-0.40%
2020/06/05	0	0.00	8	50.23	50.50	-8	246	-3.24%
2020/05/28	1	49.05	0	0.00	48.70	1	243	0.41%
2020/05/27	17	49.29	0	0.00	49.15	17	241	7.04%
2020/05/22	0	0.00	1	51.00	51.10	-1	223	-0.45%
2020/05/21	0	0.00	2	51.50	51.50	-2	213	-0.94%
2020/05/20	2	52.00	7	51.89	52.50	-5	199	-2.50%
2020/05/18	0	0.00	1	48.40	48.90	-1	165	-0.60%
2020/05/12	1	44.10	0	0.00	44.10	1	128	0.78%
2020/05/05	0	0.00	3	42.82	43.30	-3	112	-2.67%
2020/04/23	1	41.85	0	0.00	42.10	1	108	0.92%
2020/04/21	1	41.65	0	0.00	41.80	1	106	0.94%
2020/04/15	4	41.13	0	0.00	41.15	4	96	4.15%
2020/04/10	0	0.00	6	41.54	41.60	-6	88	-6.79%
2020/03/31	1	40.70	0	0.00	39.20	1	73	1.36%
2020/03/30	1	38.65	0	0.00	38.50	1	67	1.48%
2020/03/27	1	39.10	0	0.00	39.10	1	66	1.50%
2020/03/23	1	36.50	1	36.00	36.35	0	55	0.00%
2020/03/20	1	39.50	0	0.00	38.50	1	54	1.83%
2020/03/19	1	35.30	0	0.00	36.05	1	53	1.87%
2020/03/13	2	44.75	0	0.00	43.90	2	49	4.03%
2020/03/12	3	47.67	0	0.00	47.05	3	48	6.16%
2020/01/14	1	54.10	0	0.00	53.90	1	102	0.98%
2019/12/11	1	55.80	0	0.00	56.10	1	101	0.99%
2019/12/06	0	0.00	1	56.30	56.60	-1	99	-1.01%
2019/11/29	0	0.00	3	58.33	58.00	-3	96	-3.12%
2019/11/28	2	59.50	0	0.00	58.50	2	91	2.19%
2019/11/11	0	0.00	1	56.30	56.80	-1	54	-1.84%
2019/11/08	1	56.80	0	0.00	56.80	1	53	1.86%
2019/11/05	0	0.00	1	56.70	56.70	-1	53	-1.85%
2019/10/28	1	56.10	0	0.00	56.00	1	59	1.68%
2019/10/25	0	0.00	1	55.50	56.00	-1	60	-1.66%
2019/10/23	1	55.80	1	55.50	55.70	0	62	0.00%
2019/10/22	1	55.40	0	0.00	55.30	1	62	1.60%
2019/10/17	1	55.50	0	0.00	55.50	1	67	1.47%
2019/10/01	0	0.00	5	56.30	56.10	-5	80	-6.20%
2019/09/26	0	0.00	1	57.10	57.50	-1	79	-1.26%
2019/09/12	1	57.60	0	0.00	57.40	1	80	1.25%
2019/09/05	1	57.40	0	0.00	57.30	1	80	1.25%
2019/09/03	0	0.00	1	58.30	57.70	-1	78	-1.28%
2019/08/23	5	57.90	0	0.00	57.50	5	80	6.23%
2019/08/19	1	57.10	0	0.00	57.30	1	80	1.24%
2019/08/12	1	59.70	0	0.00	60.60	1	86	1.15%
2019/07/22	0	0.00	1	61.20	61.20	-1	102	-0.97%
2019/07/18	1	61.90	0	0.00	61.40	1	99	1.00%
2019/07/08	0	0.00	1	62.00	61.80	-1	91	-1.09%
2019/07/05	1	62.70	0	0.00	62.80	1	90	1.10%
2019/06/04	1	61.10	0	0.00	60.60	1	139	0.72%
2019/05/22	0	0.00	1	62.50	62.80	-1	164	-0.61%
2019/05/20	0	0.00	3	61.30	61.80	-3	160	-1.87%
2019/05/17	0	0.00	2	61.30	61.80	-2	161	-1.24%
2019/05/16	0	0.00	1	63.70	62.30	-1	165	-0.60%
2019/05/15	0	0.00	1	62.10	62.20	-1	158	-0.63%
2019/05/13	0	0.00	5	59.90	59.50	-5	147	-3.40%
2019/04/22	0	0.00	2	58.90	58.20	-2	145	-1.38%
2019/04/18	0	0.00	3	58.80	58.70	-3	145	-2.07%
2019/03/29	1	58.20	0	0.00	58.20	1	137	0.73%
2019/03/12	5	60.72	3	60.60	60.90	2	129	1.55%
2019/03/11	2	62.10	0	0.00	60.00	2	125	1.59%
2019/03/08	3	61.77	2	60.80	61.20	1	120	0.83%
2019/03/07	5	57.76	4	59.63	61.00	1	100	1.00%
2019/02/20	1	56.80	0	0.00	56.80	1	75	1.32%
2019/02/18	2	57.95	0	0.00	58.10	2	72	2.77%
2018/12/21	0	0.00	1	52.20	52.20	-1	56	-1.76%
2018/11/07	0	0.00	1	50.30	50.70	-1	60	-1.66%
2018/11/05	1	50.20	0	0.00	50.50	1	80	1.24%
2018/10/16	0	0.00	1	52.90	52.90	-1	99	-1.01%
2018/10/09	1	55.00	0	0.00	55.90	1	99	1.00%
2018/09/10	0	0.00	2	55.75	51.70	-2	129	-1.54%
2018/08/28	1	59.80	0	0.00	59.90	1	133	0.75%
2018/08/10	0	0.00	2	65.50	63.60	-2	139	-1.43%
2018/08/06	1	71.00	0	0.00	70.60	1	130	0.77%
2018/08/03	1	69.10	0	0.00	69.40	1	125	0.79%
2018/08/02	0	0.00	1	68.90	68.80	-1	125	-0.80%
2018/07/20	1	67.00	0	0.00	67.10	1	128	0.78%
2018/07/04	1	70.20	0	0.00	70.10	1	155	0.64%
2018/06/26	1	71.20	0	0.00	71.20	1	181	0.55%
2018/06/21	0	0.00	5	73.20	73.10	-5	187	-2.67%
2018/06/06	0	0.00	1	71.20	71.10	-1	201	-0.50%
2018/06/01	1	71.00	0	0.00	71.50	1	207	0.48%
2018/05/29	5	70.10	0	0.00	69.90	5	208	2.40%
2018/05/25	1	70.60	0	0.00	70.40	1	210	0.47%
2018/05/15	0	0.00	2	71.50	72.80	-2	238	-0.84%
2018/05/04	0	0.00	2	69.90	69.30	-2	271	-0.74%
2018/04/23	5	73.90	0	0.00	73.40	5	313	1.59%
2018/04/13	2	74.30	0	0.00	73.90	2	356	0.56%
2018/04/12	5	74.80	0	0.00	74.40	5	361	1.38%
2018/04/09	1	77.40	0	0.00	77.50	1	361	0.28%
2018/04/02	0	0.00	1	76.40	76.20	-1	353	-0.28%
2018/03/29	1	76.70	2	76.20	76.40	-1	359	-0.28%
2018/03/28	2	74.20	0	0.00	74.50	2	357	0.56%
2018/03/21	1	76.20	0	0.00	76.10	1	387	0.26%
2018/03/15	0	0.00	1	76.70	75.80	-1	432	-0.23%
2018/03/12	0	0.00	6	74.10	73.70	-6	513	-1.17%
2018/03/08	1	75.00	0	0.00	74.80	1	579	0.17%
2018/03/06	0	0.00	1	74.40	74.50	-1	593	-0.17%
2018/02/26	0	0.00	1	79.50	76.80	-1	670	-0.15%
2018/02/23	1	77.70	10	78.20	78.80	-9	700	-1.29%
2018/02/22	1	76.50	0	0.00	78.30	1	736	0.14%
2018/02/12	10	74.00	0	0.00	74.30	10	869	1.15%
2018/02/06	6	72.90	0	0.00	73.20	6	973	0.62%
2018/02/01	0	0.00	1	81.80	80.50	-1	960	-0.10%
2018/01/30	1	81.20	1	81.20	81.20	0	959	0.00%
2018/01/29	0	0.00	3	83.37	83.20	-3	955	-0.31%
2018/01/23	1	83.00	0	0.00	82.80	1	932	0.11%
2018/01/22	2	81.90	2	83.75	81.70	0	919	0.00%
2018/01/19	0	0.00	1	83.00	83.00	-1	914	-0.11%
2018/01/18	1	82.50	0	0.00	81.80	1	904	0.11%
2018/01/17	0	0.00	2	81.35	81.70	-2	902	-0.22%
2018/01/16	1	83.30	2	83.90	82.30	-1	900	-0.11%
2018/01/15	3	82.70	2	81.40	83.00	1	878	0.11%
2018/01/10	3	79.03	1	79.10	78.90	2	853	0.23%
2018/01/08	1	81.00	0	0.00	81.00	1	842	0.12%
2018/01/04	0	0.00	2	78.70	79.30	-2	833	-0.24%