鐿鈦 (4163)-土銀券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼2.0
漲幅
-1.61%
成交量
97張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	1	127.50	127.00	-1	98	-1.02%
2023/05/29	0	0.00	5	137.00	144.00	-5	809	-0.62%
2023/05/22	0	0.00	3	131.00	131.50	-3	780	-0.38%
2023/05/19	0	0.00	5	127.00	129.00	-5	807	-0.62%
2023/05/10	1	129.00	0	0.00	129.00	1	832	0.12%
2023/05/02	2	132.50	0	0.00	132.50	2	881	0.23%
2023/04/26	0	0.00	0.3	126.50	126.50	-0.3	905	-0.03%
2023/03/08	5.3	138.44	0	0.00	140.50	5.3	1,012	0.52%
2023/03/07	5	140.00	0	0.00	137.00	5	989	0.51%
2023/03/06	0	0.00	1	149.50	147.00	-1	947	-0.11%
2023/02/07	0	0.00	1	127.00	127.50	-1	614	-0.16%
2023/01/16	1	113.50	0	0.00	114.00	1	528	0.19%
2023/01/12	0	0.00	1	107.00	107.00	-1	470	-0.21%
2023/01/04	1	107.00	0	0.00	106.00	1	431	0.23%
2023/01/03	0	0.00	2	104.00	104.50	-2	424	-0.47%
2022/12/29	0	0.00	1	107.00	107.50	-1	412	-0.24%
2022/12/23	2	113.50	146	115.23	109.00	-144	320	-44.89%	大賣/鉅額交易
2022/12/22	83	109.03	1	115.50	115.50	82	233	35.18%
2022/12/21	65	104.95	0	0.00	105.00	65	183	35.38%
2022/12/06	1	104.50	0	0.00	103.50	1	115	0.87%
2022/12/01	1	99.70	0	0.00	99.40	1	103	0.97%
2022/11/24	0	0.00	1	97.10	97.30	-1	122	-0.81%
2022/10/19	1	93.70	0	0.00	92.30	1	142	0.70%
2022/10/17	0	0.00	1	89.20	90.20	-1	141	-0.70%
2022/09/22	0	0.00	2	99.50	99.70	-2	118	-1.68%
2022/09/19	0	0.00	1	98.20	99.00	-1	115	-0.87%
2022/09/13	2	98.90	0	0.00	99.20	2	111	1.79%
2022/09/06	1	99.95	0	0.00	96.50	1	112	0.89%
2022/08/24	0	0.00	1	92.30	92.40	-1	89	-1.12%
2022/07/22	1	87.30	0	0.00	87.60	1	62	1.61%
2022/07/06	0	0.00	0.6	82.00	82.60	-0.6	59	-1.01%
2021/09/16	0	0.00	0	85.40	86.10	0	45	-0.07%
2021/04/20	0	0.00	1	91.00	91.00	-1	91	-1.09%
2020/12/09	0	0.00	1	99.10	98.50	-1	89	-1.12%
2020/11/17	0	0.00	0.2	97.80	97.80	-0.2	103	-0.19%
2020/10/27	0	0.00	1	98.20	98.20	-1	120	-0.83%
2020/09/08	0	0.00	0.2	100.50	100.50	-0.2	217	-0.07%
2020/08/17	1	122.00	0	0.00	122.00	1	217	0.46%
2020/07/27	0	0.00	0.2	113.50	112.50	-0.2	240	-0.06%
2020/07/14	0	0.00	1	122.50	121.50	-1	245	-0.41%
2020/07/10	0	0.00	1	128.00	127.00	-1	244	-0.41%
2020/06/08	0	0.00	7.2	128.87	129.50	-7.2	239	-2.98%
2020/06/04	2	131.50	0	0.00	131.50	2	238	0.84%
2020/05/25	5	133.00	0	0.00	133.50	5	235	2.12%
2020/05/21	0.5	135.00	0	0.00	128.00	0.5	218	0.22%
2020/03/12	0	0.00	2	113.00	110.00	-2	192	-1.04%
2020/03/03	1	118.50	0	0.00	118.50	1	185	0.54%
2020/02/25	0	0.00	2	120.00	121.00	-2	198	-1.01%
2020/01/14	2	127.50	0	0.00	127.00	2	240	0.83%
2019/12/26	0	0.00	2	132.50	134.50	-2	254	-0.78%
2019/12/19	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/11/19	1	137.50	0	0.00	137.00	1	337	0.30%
2019/11/05	0	0.00	1	134.50	134.00	-1	488	-0.20%
2019/10/17	1	132.00	0	0.00	131.00	1	582	0.17%
2019/10/14	1	128.00	0	0.00	129.00	1	634	0.16%
2019/10/07	1	134.50	0	0.00	133.00	1	648	0.15%
2019/09/25	1	146.00	0	0.00	144.00	1	797	0.13%
2019/09/24	1	147.00	4	147.00	147.00	-3	800	-0.37%
2019/09/20	1	144.00	0	0.00	143.50	1	807	0.12%
2019/09/19	1	145.00	0	0.00	145.00	1	800	0.12%
2019/09/05	1	146.50	1	144.00	142.50	0	778	0.00%
2019/09/04	1	143.50	1	143.00	145.00	0	775	0.00%
2019/09/02	0	0.00	1	139.00	138.50	-1	769	-0.13%
2019/08/28	1	139.00	0	0.00	138.50	1	766	0.13%
2019/08/27	1	140.00	2	139.50	138.00	-1	768	-0.13%
2019/08/26	2	137.25	5	139.50	135.00	-3	766	-0.39%
2019/08/22	6	145.75	0	0.00	144.50	6	748	0.80%
2019/08/21	6	151.75	3	148.67	147.50	3	734	0.41%
2019/08/20	0	0.00	3	147.50	156.50	-3	695	-0.43%
2019/08/16	1	144.00	0	0.00	143.00	1	689	0.15%
2019/08/14	1	149.00	2	149.00	146.00	-1	687	-0.15%
2019/08/13	2	147.00	10	147.50	143.50	-8	688	-1.16%
2019/08/12	1	149.00	0	0.00	148.00	1	680	0.15%
2019/08/06	0	0.00	3	142.50	146.00	-3	709	-0.42%
2019/08/05	0	0.00	1	138.50	139.50	-1	709	-0.14%
2019/08/02	1	137.00	0	0.00	137.00	1	718	0.14%
2019/07/31	1	140.00	0	0.00	141.00	1	749	0.13%
2019/07/26	1	149.50	0	0.00	150.00	1	719	0.14%
2019/07/24	0	0.00	2	146.50	148.00	-2	697	-0.29%
2019/07/22	1	147.00	0	0.00	147.50	1	681	0.15%
2019/07/17	0	0.00	2	149.25	148.50	-2	638	-0.31%
2019/07/15	3	144.33	0	0.00	148.50	3	601	0.50%
2019/07/10	0	0.00	1	144.00	145.00	-1	570	-0.18%
2019/07/09	5	141.50	0	0.00	142.50	5	554	0.90%
2019/07/08	6	143.00	0	0.00	141.00	6	545	1.10%
2019/07/05	0	0.00	1	141.00	142.00	-1	513	-0.19%
2019/07/04	0	0.00	6	140.33	137.50	-6	489	-1.23%
2019/06/28	1	118.00	0	0.00	120.50	1	383	0.26%
2019/06/24	1	113.00	0	0.00	114.50	1	366	0.27%
2019/06/18	1	113.00	0	0.00	113.50	1	356	0.28%
2019/06/11	1	113.00	0	0.00	113.00	1	357	0.28%
2019/06/04	1	119.50	0	0.00	118.00	1	345	0.29%
2019/06/03	0	0.00	1	117.50	117.50	-1	344	-0.29%
2019/05/29	0	0.00	5	126.00	125.00	-5	335	-1.49%
2019/05/27	6	123.67	0	0.00	123.50	6	330	1.82%
2019/05/22	0	0.00	3	128.00	127.50	-3	282	-1.06%
2019/05/16	3	127.50	0	0.00	124.50	3	246	1.22%
2019/05/15	1	128.00	2	127.50	128.00	-1	235	-0.43%
2019/05/14	2	122.25	2	126.75	127.50	0	219	0.00%
2019/05/10	0	0.00	1	121.00	118.00	-1	184	-0.54%
2019/05/09	0	0.00	4	122.50	123.50	-4	171	-2.33%
2019/05/02	1	110.50	0	0.00	109.50	1	128	0.78%
2019/04/22	1	106.00	0	0.00	106.00	1	129	0.77%
2019/04/19	0	0.00	4	106.00	106.00	-4	128	-3.12%
2019/04/16	1	105.00	2	106.00	106.00	-1	135	-0.74%
2019/04/15	0	0.00	2	105.50	105.50	-2	134	-1.49%
2019/04/10	0	0.00	1	108.00	107.50	-1	133	-0.75%
2019/04/03	0	0.00	2	106.50	107.00	-2	131	-1.53%
2019/04/01	3	106.67	0	0.00	105.00	3	129	2.31%
2019/03/19	1	109.00	0	0.00	109.50	1	121	0.83%
2019/02/20	0	0.00	2	103.50	103.50	-2	88	-2.26%
2019/01/25	1	95.00	0	0.00	95.50	1	62	1.59%
2019/01/18	1	94.00	0	0.00	94.50	1	61	1.63%
2019/01/15	1	91.70	0	0.00	92.00	1	60	1.64%
2019/01/11	0	0.00	2	91.80	92.10	-2	59	-3.37%
2019/01/10	2	92.10	0	0.00	92.50	2	57	3.45%
2019/01/08	1	92.80	0	0.00	92.00	1	53	1.86%
2018/12/21	0	0.00	1	86.50	86.50	-1	50	-1.98%
2018/11/29	1	85.70	0	0.00	85.60	1	45	2.19%
2018/05/28	0	0.00	1	116.00	113.00	-1	195	-0.51%
2018/05/25	0	0.00	1	118.00	116.50	-1	190	-0.53%
2018/05/22	0	0.00	1	112.50	115.50	-1	165	-0.60%
2018/05/18	1	111.00	1	110.00	110.50	0	147	0.00%
2018/04/24	0	0.00	5	96.20	96.20	-5	117	-4.26%
2018/04/23	1	99.70	0	0.00	99.10	1	116	0.86%
2018/04/11	5	100.00	0	0.00	100.50	5	126	3.97%
2018/02/02	1	99.00	0	0.00	99.00	1	145	0.69%
2018/01/24	2	101.00	3	101.00	101.50	-1	147	-0.68%
2018/01/17	1	104.00	0	0.00	104.50	1	155	0.64%
2018/01/16	1	106.00	0	0.00	106.00	1	160	0.62%
2018/01/10	2	102.50	0	0.00	102.50	2	154	1.30%
2018/01/03	6	108.17	0	0.00	107.00	6	142	4.20%