瑞基 (4171)-土銀券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
35張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/02	0	0.00	1	36.65	36.80	-1	230	-0.43%
2024/06/26	1	35.60	0	0.00	35.60	1	210	0.48%
2024/06/17	0	0.00	2	35.08	36.00	-2	177	-1.13%
2024/04/29	0	0.00	0.4	32.35	32.55	-0.4	153	-0.24%
2024/04/19	1	29.60	0	0.00	30.40	1	166	0.60%
2024/04/11	2	32.95	0	0.00	32.10	2	164	1.21%
2024/03/07	0	0.00	3	36.35	36.25	-3	474	-0.63%
2024/02/23	0	0.00	1.3	37.90	37.90	-1.3	582	-0.21%
2024/01/09	0.5	38.30	0	0.00	37.90	0.5	558	0.09%
2024/01/03	0	0.00	2	41.03	39.35	-2	545	-0.37%
2023/12/21	0	0.00	1	41.10	40.30	-1	520	-0.19%
2023/12/20	1	42.50	0	0.00	43.00	1	501	0.20%
2023/12/19	0	0.00	1	44.20	42.25	-1	480	-0.21%
2023/12/18	0	0.00	1	41.85	42.00	-1	439	-0.23%
2023/12/12	0	0.00	2	39.08	38.55	-2	446	-0.45%
2023/12/08	0	0.00	1	41.90	40.60	-1	439	-0.23%
2023/12/05	1	42.20	1	42.30	41.55	0	405	0.00%
2023/12/01	2.1	41.71	0	0.00	41.60	2.1	296	0.70%
2023/11/30	1	40.50	1	40.05	40.30	0	272	0.00%
2023/11/29	2	37.78	0	0.00	40.10	2	256	0.78%
2023/11/27	1	37.30	0	0.00	37.75	1	210	0.48%
2023/11/06	0	0.00	1	33.30	33.55	-1	201	-0.50%
2023/11/02	0.5	33.20	1	33.25	33.30	-0.5	200	-0.26%
2023/11/01	0	0.00	1	32.90	32.85	-1	199	-0.50%
2023/10/26	0	0.00	1	31.35	31.40	-1	205	-0.49%
2023/08/11	0	0.00	1	38.15	38.25	-1	188	-0.53%
2023/07/28	1	41.00	0	0.00	40.90	1	195	0.51%
2023/05/24	0	0.00	1	53.80	53.70	-1	289	-0.34%
2023/05/22	1	52.90	0	0.00	52.80	1	299	0.33%
2023/04/24	0	0.00	2	58.30	58.20	-2	465	-0.43%
2023/04/21	0	0.00	1	59.30	58.00	-1	492	-0.20%
2023/04/20	0	0.00	1	60.90	60.20	-1	525	-0.19%
2023/02/14	0	0.00	1	60.30	60.10	-1	1,657	-0.06%
2023/02/02	1	64.30	0	0.00	64.00	1	1,617	0.06%
2023/01/31	1	61.80	0	0.00	61.80	1	1,586	0.06%
2023/01/11	0	0.00	4	61.20	60.50	-4	1,525	-0.26%
2023/01/05	0	0.00	10	68.00	68.60	-10	1,440	-0.69%
2023/01/03	10	72.50	0	0.00	70.90	10	1,279	0.78%
2022/12/30	6	61.02	7	63.33	66.00	-1	979	-0.10%
2022/12/29	1	57.30	5	58.00	60.00	-4	678	-0.59%
2022/12/28	2	55.40	0	0.00	54.60	2	596	0.34%
2022/12/27	3	56.30	0	0.00	56.50	3	596	0.50%
2022/12/26	0	0.00	3	58.70	57.60	-3	591	-0.51%
2022/12/23	4	56.50	2	57.40	56.10	2	578	0.35%
2022/12/20	2	54.40	0	0.00	54.50	2	587	0.34%
2022/12/14	3	56.60	0	0.00	57.70	3	621	0.48%
2022/12/13	0	0.00	3	58.20	57.80	-3	615	-0.49%
2022/12/09	0	0.00	1	56.80	56.10	-1	611	-0.16%
2022/12/07	1	59.60	0	0.00	59.60	1	605	0.17%
2022/11/18	0.9	54.20	0	0.00	54.10	0.9	841	0.11%
2022/11/14	0	0.00	1	53.10	53.20	-1	899	-0.11%
2022/10/31	0	0.00	1	51.00	50.80	-1	1,010	-0.10%
2022/10/25	0	0.00	1	48.65	48.10	-1	1,042	-0.10%
2022/10/21	0	0.00	1	50.00	49.25	-1	1,044	-0.10%
2022/10/20	1	50.70	1	50.20	50.70	0	1,045	0.00%
2022/10/17	1	52.20	0	0.00	51.30	1	1,053	0.09%
2022/10/14	1	48.30	1	50.70	50.70	0	1,032	0.00%
2022/10/13	0	0.00	1	48.35	46.15	-1	1,028	-0.10%
2022/09/28	3	52.30	6	53.57	51.70	-3	1,148	-0.26%
2022/09/26	1	55.90	1	54.60	55.10	0	1,159	0.00%
2022/09/23	0	0.00	1	58.30	58.00	-1	1,166	-0.09%
2022/09/22	2	61.50	0	0.00	60.70	2	1,184	0.17%
2022/09/12	0	0.00	1	83.20	83.10	-1	1,365	-0.07%
2022/09/08	2	90.70	2	90.90	91.60	0	1,348	0.00%
2022/09/06	2	86.85	1	88.10	86.30	1	1,392	0.07%
2022/09/05	1	90.00	1	91.80	90.00	0	1,403	0.00%
2022/09/02	1	93.50	0	0.00	92.90	1	1,410	0.07%
2022/09/01	2	90.70	2	92.50	90.10	0	1,405	0.00%
2022/08/25	0	0.00	1	87.70	88.20	-1	1,402	-0.07%
2022/08/24	1	85.60	4	85.35	86.40	-3	1,388	-0.22%
2022/08/23	0	0.00	2	84.20	83.70	-2	1,384	-0.14%
2022/08/22	0	0.00	4	84.10	83.20	-4	1,404	-0.28%
2022/08/18	2	83.30	1	84.20	82.80	1	1,466	0.07%
2022/08/16	1	79.10	0	0.00	79.40	1	1,549	0.06%
2022/08/04	0	0.00	1	73.20	72.90	-1	2,481	-0.04%
2022/07/18	0	0.00	1	83.00	83.50	-1	9,397	-0.01%
2022/07/14	0	0.00	1	82.00	82.10	-1	10,648	-0.01%
2022/07/12	0	0.00	1	77.10	80.00	-1	11,177	-0.01%
2022/07/11	5	81.26	0	0.00	80.50	5	11,551	0.04%
2022/07/07	0	0.00	1	85.40	89.20	-1	11,763	-0.01%
2022/07/06	0	0.00	4	84.90	84.20	-4	12,096	-0.03%
2022/07/04	2	85.50	2	85.60	86.10	0	12,456	0.00%
2022/07/01	2	86.10	2	87.25	84.20	0	12,554	0.00%
2022/06/30	6	88.00	0	0.00	87.40	6	12,584	0.05%
2022/06/29	2	94.30	0	0.00	93.50	2	12,594	0.02%
2022/06/28	2	94.00	1	96.80	92.40	1	12,606	0.01%
2022/06/27	5	94.80	3	93.60	95.00	2	12,571	0.02%
2022/06/22	1	91.20	0	0.00	91.20	1	12,490	0.01%
2022/06/21	0	0.00	0.1	96.87	95.60	-0.1	12,463	0.00%
2022/06/20	7	94.03	4	92.00	90.40	3	12,421	0.02%
2022/06/17	4	94.95	4	95.03	97.20	0	12,385	0.00%
2022/06/16	5	98.20	5	94.20	93.00	0	12,350	0.00%
2022/06/15	5	99.04	1	99.10	97.70	4	12,318	0.03%
2022/06/14	2	99.60	4	99.98	98.30	-2	12,283	-0.02%
2022/06/13	1	102.00	3	102.83	101.50	-2	12,252	-0.02%
2022/06/10	2	108.00	0	0.00	107.00	2	12,217	0.02%
2022/06/09	5	110.60	2	111.50	110.50	3	12,199	0.02%
2022/06/08	1	107.50	0	0.00	107.00	1	12,140	0.01%
2022/06/07	0	0.00	0.1	107.55	107.00	-0.1	12,133	0.00%
2022/06/06	2	108.50	0	0.00	108.50	2	12,131	0.02%
2022/06/02	1	114.00	1	110.50	110.50	0	12,118	0.00%
2022/06/01	0	112.00	0	0.00	112.00	0	12,101	0.00%
2022/05/31	2	113.75	0	0.00	113.00	2	12,098	0.02%
2022/05/30	10	115.50	10	113.50	115.50	0	12,083	0.00%
2022/05/27	1	110.51	2	112.25	114.00	-1	12,057	-0.01%
2022/05/26	0.1	115.50	0	0.00	110.50	0.1	12,013	0.00%
2022/05/25	1	114.00	0	0.00	112.50	1	11,955	0.01%
2022/05/24	5	113.50	9	113.83	113.00	-4	11,920	-0.03%
2022/05/19	14	122.93	13	122.15	117.00	1	11,598	0.01%
2022/05/18	10	123.50	11	124.95	125.00	-1	11,428	-0.01%
2022/05/17	2	123.50	0	0.00	120.50	2	11,318	0.02%
2022/05/13	11	124.82	11	126.27	128.00	0	11,232	0.00%
2022/05/12	1	126.00	1	127.00	124.50	0	11,090	0.00%
2022/05/11	10	122.50	11	124.55	130.50	-1	10,977	-0.01%
2022/05/10	4	133.00	3	133.00	128.00	1	10,515	0.01%
2022/05/09	0	0.00	3	141.17	141.50	-3	10,260	-0.03%
2022/05/06	18	146.19	24.3	144.51	140.50	-6.3	9,901	-0.06%
2022/05/05	1	153.50	1	148.50	148.50	0	9,335	0.00%
2022/05/04	12	155.71	11	156.27	154.50	1	8,990	0.01%
2022/05/03	2	168.50	0	0.00	160.00	2	8,372	0.02%
2022/04/29	2	171.00	9	171.33	169.00	-7	7,999	-0.09%
2022/04/28	15.1	181.80	17	179.44	172.00	-1.9	7,616	-0.02%
2022/04/27	7	161.79	9	167.67	175.00	-2	6,519	-0.03%
2022/04/26	4	157.75	1	156.00	159.50	3	5,996	0.05%
2022/04/25	10.1	171.46	10	168.30	156.50	0.1	5,529	0.00%
2022/04/22	8	165.44	6	167.33	164.00	2	4,905	0.04%
2022/04/21	11	166.41	9.1	165.82	160.00	1.9	4,577	0.04%
2022/04/20	6	154.00	4	159.13	165.50	2	3,699	0.05%
2022/04/19	12	155.21	3	152.67	150.50	9	3,365	0.27%
2022/04/18	1	156.50	0	0.00	157.50	1	2,945	0.03%
2022/04/15	1.2	137.29	2	140.00	143.50	-0.8	2,866	-0.03%
2022/04/14	1	119.00	1	122.00	130.50	0	2,496	0.00%
2022/04/13	2	120.75	1	119.50	119.00	1	2,377	0.04%
2022/04/12	3	124.17	1	126.50	127.00	2	2,256	0.09%
2022/04/11	0	0.00	10	118.50	125.50	-10	1,918	-0.52%
2022/04/08	23	116.83	13	113.96	114.50	10	1,777	0.56%
2022/04/07	0	0.00	1	109.50	116.50	-1	1,547	-0.06%
2022/04/01	0	0.00	0.1	102.00	99.60	-0.1	1,368	0.00%
2022/03/31	0	98.65	0	0.00	99.40	0	1,324	0.00%
2022/03/29	2	92.60	1	93.00	91.70	1	1,288	0.08%
2022/03/24	0	0.00	1	89.90	91.00	-1	1,262	-0.08%
2022/03/18	0	0.00	1	85.00	85.20	-1	1,259	-0.08%
2022/03/17	0	0.00	1	85.00	85.00	-1	1,258	-0.08%
2022/03/14	2	83.75	0	0.00	84.50	2	1,260	0.16%
2022/03/11	2	83.80	1	82.60	82.60	1	1,255	0.08%
2022/03/08	0	0.00	1	85.30	85.10	-1	1,228	-0.08%
2022/03/04	1	91.70	1	91.30	91.40	0	1,260	0.00%
2022/02/24	0	0.00	1	94.10	91.00	-1	1,298	-0.08%
2022/02/23	1.1	95.71	1	95.70	95.70	0.1	1,285	0.00%
2022/02/22	1	100.00	1	95.50	95.50	0	1,283	0.00%
2022/02/21	1	100.00	1	101.50	102.00	0	1,270	0.00%
2022/02/18	3	101.33	3	101.33	99.70	0	1,267	0.00%
2022/02/17	1	100.50	0	0.00	99.30	1	1,274	0.08%
2022/02/16	0	0.00	1	95.10	97.30	-1	1,265	-0.08%
2022/02/11	1	105.50	1	106.50	102.50	0	1,227	0.00%
2022/01/21	0	0.00	1.1	107.82	106.00	-1.1	1,004	-0.11%
2022/01/20	1	110.00	0	0.00	104.00	1	953	0.10%
2022/01/19	1	120.00	1	116.50	115.50	0	904	0.00%
2022/01/18	1	110.00	1	112.50	119.50	0	848	0.00%
2022/01/17	1	114.00	0	0.00	114.50	1	805	0.12%
2022/01/14	3.1	112.65	2	112.50	112.00	1.1	734	0.15%
2022/01/13	0	111.50	0	0.00	111.50	0	583	0.00%
2022/01/07	2	98.00	2	102.50	101.00	0	493	0.00%
2022/01/03	2	91.80	2	91.95	92.10	0	427	0.00%
2021/12/29	0	0.00	1	86.80	86.70	-1	422	-0.24%
2021/12/27	1	86.10	0	0.00	86.00	1	446	0.22%
2021/12/17	0	0.00	2	87.65	89.40	-2	465	-0.43%
2021/12/02	0	0.00	2	92.05	91.80	-2	578	-0.35%
2021/11/30	5	92.34	1	91.50	91.50	4	558	0.72%
2021/09/30	0	0.00	1	103.00	103.00	-1	524	-0.19%
2021/09/29	1	100.50	0	0.00	103.00	1	527	0.19%
2021/09/06	0	0.00	1	110.50	111.00	-1	540	-0.19%
2021/09/03	1	107.00	0	0.00	108.00	1	560	0.18%
2021/08/27	0	0.00	1	109.50	109.50	-1	726	-0.14%
2021/08/26	1	108.50	1	110.50	108.00	0	746	0.00%
2021/08/24	1	110.50	0	0.00	109.50	1	775	0.13%
2021/08/20	0	0.00	1	111.00	111.00	-1	797	-0.13%
2021/08/19	1	110.50	1	112.50	109.50	0	808	0.00%
2021/08/18	1	111.50	0	0.00	113.00	1	819	0.12%
2021/08/17	0	0.00	1	122.00	121.00	-1	831	-0.12%
2021/08/11	1	113.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	1	120.50	1	125.00	120.00	0	1,138	0.00%
2021/07/28	1	122.50	0	0.00	121.00	1	1,257	0.08%
2021/06/25	2	133.50	1	129.50	129.50	1	1,228	0.08%
2021/06/24	1	135.00	2	136.00	136.00	-1	1,221	-0.08%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/18	1	134.00	2	136.00	135.00	-1	1,260	-0.08%
2021/06/15	1	139.00	1	138.50	138.50	0	1,261	0.00%
2021/05/24	0	0.00	1	175.00	176.00	-1	993	-0.10%
2021/05/21	0	0.00	1	166.50	167.00	-1	983	-0.10%
2021/05/19	5	174.20	5	172.50	159.00	0	947	0.00%
2021/05/14	1	130.00	1	140.00	140.00	0	718	0.00%
2021/05/11	1	106.50	1	105.50	105.50	0	647	0.00%
2021/05/10	1	109.00	1	111.00	110.00	0	666	0.00%
2021/04/09	0	0.00	1	123.00	121.00	-1	878	-0.11%
2021/03/23	3	112.17	0	0.00	115.50	3	881	0.34%
2021/03/22	1	123.00	0	0.00	118.50	1	838	0.12%
2021/03/18	1	133.00	0	0.00	133.50	1	821	0.12%
2021/03/16	1	133.00	0	0.00	130.00	1	847	0.12%
2021/02/05	1	136.00	0	0.00	134.50	1	916	0.11%
2021/01/27	0	0.00	1	148.00	150.00	-1	799	-0.13%
2021/01/08	1	122.50	0	0.00	116.00	1	646	0.15%
2021/01/07	1	126.00	1	126.50	125.50	0	639	0.00%
2020/12/28	2	132.25	0	0.00	130.50	2	679	0.29%
2020/12/18	1	136.50	1	139.00	135.00	0	665	0.00%
2020/12/10	1	153.00	0	0.00	146.00	1	752	0.13%
2020/10/30	1	147.00	0	0.00	144.50	1	800	0.12%
2020/10/23	0	0.00	2	162.00	158.50	-2	942	-0.21%
2020/10/19	0	0.00	1	153.50	151.50	-1	1,019	-0.10%
2020/10/13	1	145.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	2	161.50	0	0.00	161.00	2	1,034	0.19%
2020/09/25	1	185.00	0	0.00	188.00	1	1,183	0.08%
2020/09/18	0	0.00	2	214.50	219.00	-2	1,181	-0.17%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/09/04	0	0.00	2	200.00	200.00	-2	1,165	-0.17%
2020/09/03	1	200.00	2	199.00	199.00	-1	1,183	-0.08%
2020/09/02	0	0.00	1	201.50	201.50	-1	1,198	-0.08%
2020/09/01	1	199.50	0	0.00	197.00	1	1,229	0.08%
2020/08/26	1	214.50	1	206.50	206.50	0	1,226	0.00%
2020/08/20	4	211.38	0	0.00	223.00	4	1,211	0.33%
2020/08/19	1	213.00	0	0.00	222.50	1	1,192	0.08%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	6	206.33	8	193.00	192.50	-2	1,289	-0.16%
2020/08/10	3	225.00	1	213.50	213.50	2	1,306	0.15%
2020/08/07	2	226.75	0	0.00	235.50	2	1,295	0.15%
2020/08/04	0	0.00	1	241.00	244.00	-1	1,240	-0.08%
2020/07/30	1	258.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	1	273.00	1	260.00	256.00	0	1,133	0.00%
2020/07/28	0	0.00	0.1	260.00	260.00	-0.1	1,099	-0.01%
2020/07/27	2	294.00	0.1	289.50	288.50	1.9	1,102	0.18%
2020/07/24	1	327.50	0	0.00	320.50	1	1,091	0.09%
2020/07/22	1	306.50	1	315.00	306.50	0	1,038	0.00%
2020/07/16	3	336.17	1	330.00	330.00	2	1,042	0.19%
2020/07/15	0	0.00	1	322.50	329.50	-1	1,034	-0.10%
2020/07/14	1.1	321.56	1	324.00	322.00	0.1	1,028	0.01%
2020/07/09	1	306.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	2	322.25	2	323.75	326.50	0	1,062	0.00%
2020/07/06	0	0.00	2	364.25	355.00	-2	1,077	-0.19%
2020/06/29	1	406.50	1	409.50	389.00	0	1,022	0.00%
2020/06/24	0	0.00	1	390.00	381.50	-1	1,010	-0.10%
2020/06/23	1	385.00	0	0.00	395.00	1	1,014	0.10%
2020/06/18	2	419.75	0	0.00	416.50	2	998	0.20%
2020/06/10	1	399.00	0	0.00	402.00	1	955	0.10%
2020/06/08	2	375.00	2	378.25	384.00	0	932	0.00%
2020/05/19	2	297.25	2	299.00	271.50	0	1,185	0.00%
2020/04/17	0	0.00	3	114.50	119.00	-3	850	-0.35%
2020/04/15	1	113.50	0	0.00	118.00	1	820	0.12%
2020/04/14	2	105.50	0	0.00	111.50	2	769	0.26%
2020/04/10	0	0.00	1	100.50	99.10	-1	729	-0.14%
2020/04/09	1	103.00	0	0.00	98.10	1	715	0.14%
2020/03/27	0	0.00	1	74.60	78.30	-1	641	-0.16%
2020/03/26	1	74.00	0	0.00	75.70	1	638	0.16%
2020/03/12	0	0.00	1	75.00	70.50	-1	609	-0.16%
2020/03/03	1	98.20	1	94.60	94.50	0	572	0.00%
2020/03/02	1	90.00	0	0.00	94.60	1	535	0.19%
2019/12/23	0	0.00	5	67.58	69.70	-5	351	-1.42%
2019/12/12	2	60.30	0	0.00	61.20	2	312	0.64%
2019/12/11	1	63.30	0	0.00	63.20	1	299	0.33%
2019/12/09	2	62.90	0	0.00	63.50	2	283	0.71%
2019/12/06	0	0.00	2	62.10	63.10	-2	277	-0.72%
2019/12/05	2	59.80	0	0.00	63.30	2	266	0.75%
2019/10/25	0	0.00	1	42.65	42.50	-1	82	-1.21%
2019/10/23	1	42.10	0	0.00	42.60	1	81	1.22%
2019/03/27	0	0.00	2	39.40	39.10	-2	225	-0.89%
2019/03/05	2	42.48	0	0.00	42.30	2	246	0.81%
2019/01/11	0	0.00	2	45.00	45.00	-2	257	-0.78%
2018/12/18	0	0.00	2	40.55	40.85	-2	257	-0.78%
2018/12/14	1	37.00	0	0.00	36.70	1	259	0.38%
2018/12/13	1	37.50	0	0.00	38.00	1	267	0.37%
2018/10/30	0	0.00	3	29.43	29.45	-3	243	-1.23%
2018/10/24	3	33.20	0	0.00	33.00	3	226	1.32%
2018/10/17	0	0.00	3	31.20	30.80	-3	169	-1.77%
2018/10/16	3	31.50	0	0.00	32.00	3	166	1.80%
2018/09/25	0	0.00	12	31.00	31.55	-12	96	-12.42%
2018/09/19	12	29.00	12	27.35	27.55	0	69	0.00%
2018/09/18	12	28.70	0	0.00	28.70	12	58	20.36%