久裕 (4173)-土銀券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.88	21.90	-2	231	-0.86%
2024/04/25	1	21.50	0	0.00	21.65	1	230	0.43%
2024/04/24	2	21.78	1	21.85	21.75	1	229	0.43%
2024/04/18	0	0.00	1	21.70	21.85	-1	225	-0.44%
2024/04/17	2	21.60	0	0.00	21.50	2	224	0.89%
2024/03/27	0	0.00	1	22.80	22.75	-1	164	-0.61%
2024/03/25	0	0.00	1	22.85	22.85	-1	155	-0.65%
2024/03/21	0	0.00	1	22.45	22.45	-1	146	-0.68%
2024/03/13	0	0.00	3	22.25	22.20	-3	140	-2.13%
2024/03/08	1	22.15	0	0.00	21.90	1	142	0.70%
2024/03/01	0	0.00	1	22.25	22.20	-1	156	-0.64%
2024/01/16	1	21.30	0	0.00	21.25	1	190	0.52%
2023/12/13	1	21.95	0	0.00	21.95	1	319	0.31%
2023/12/06	1	22.45	0	0.00	22.45	1	395	0.25%
2023/12/05	1	22.60	0	0.00	22.55	1	395	0.25%
2023/12/01	0	0.00	1	22.90	22.80	-1	388	-0.26%
2023/11/29	1	22.25	0	0.00	22.35	1	384	0.26%
2023/11/27	0	0.00	2	22.70	22.35	-2	368	-0.54%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/16	1	21.65	0	0.00	21.60	1	367	0.27%
2023/11/03	0	0.00	1	22.25	22.20	-1	417	-0.24%
2023/11/02	0	0.00	1	22.10	22.05	-1	477	-0.21%
2023/11/01	1	21.80	0	0.00	21.70	1	497	0.20%
2023/10/19	1	22.05	0	0.00	21.95	1	568	0.18%
2023/10/17	1	22.65	0	0.00	22.30	1	620	0.16%
2023/10/05	0	0.00	1	23.25	23.20	-1	754	-0.13%
2023/09/28	1	22.95	0	0.00	23.10	1	807	0.12%
2023/09/26	1	23.45	0	0.00	23.05	1	822	0.12%
2023/09/14	0	0.00	1	23.00	23.70	-1	825	-0.12%
2023/09/13	0	0.00	1	22.65	22.35	-1	780	-0.13%
2023/09/12	0	0.00	1	21.80	21.80	-1	772	-0.13%
2023/09/07	1	21.70	0	0.00	21.60	1	832	0.12%
2023/09/05	1	21.85	0	0.00	21.95	1	874	0.11%
2023/09/01	0	0.00	1	22.40	22.30	-1	885	-0.11%
2023/08/28	1	21.75	0	0.00	21.25	1	927	0.11%
2023/08/21	1	22.45	1	22.15	22.15	0	979	0.00%
2023/08/15	0	0.00	1	22.65	22.60	-1	1,459	-0.07%
2023/08/14	1	22.25	0	0.00	22.30	1	1,466	0.07%
2023/08/10	1	23.10	0	0.00	22.75	1	1,470	0.07%
2023/08/08	0	0.00	1	24.05	23.90	-1	1,467	-0.07%
2023/08/07	1	22.35	1	22.85	24.25	0	1,447	0.00%
2023/07/25	0	0.00	1	24.15	24.20	-1	1,949	-0.05%
2023/07/24	1	23.25	0	0.00	23.45	1	1,937	0.05%
2023/07/20	1	24.10	0	0.00	24.15	1	1,909	0.05%
2023/07/19	0	0.00	1	24.55	24.15	-1	1,866	-0.05%
2023/07/18	1	23.80	0	0.00	23.75	1	1,835	0.05%
2023/07/14	0	0.00	5	23.65	23.65	-5	1,794	-0.28%
2023/07/07	0	0.00	1	23.85	23.75	-1	1,684	-0.06%
2023/06/30	0	0.00	2	24.20	23.95	-2	1,656	-0.12%
2023/06/29	1	24.20	0	0.00	24.35	1	1,645	0.06%
2023/06/28	0	0.00	1	23.45	23.65	-1	1,619	-0.06%
2023/06/19	0	0.00	20	22.74	22.90	-20	1,581	-1.26%
2023/06/15	1	22.70	0	0.00	22.70	1	1,571	0.06%
2023/06/12	0	0.00	1	24.60	24.70	-1	1,504	-0.07%
2023/06/05	0	0.00	1	23.80	23.85	-1	1,448	-0.07%
2023/06/02	1	23.70	0	0.00	23.10	1	1,437	0.07%
2023/05/30	1	23.75	0	0.00	23.35	1	1,413	0.07%
2023/05/25	2	24.58	0	0.00	24.50	2	1,370	0.15%
2023/05/22	21	26.11	7	25.75	25.10	14	1,264	1.11%
2023/05/19	0	0.00	1	22.30	24.20	-1	984	-0.10%
2023/05/11	0	0.00	1	21.30	21.50	-1	810	-0.12%
2023/05/10	1	22.80	0	0.00	22.80	1	771	0.13%
2023/05/09	1	22.30	0	0.00	21.60	1	719	0.14%
2023/05/05	6	23.13	258	23.05	23.60	-252	521	-48.34%	大賣/鉅額交易
2023/05/04	257	22.22	31	21.74	23.40	226	427	52.92%	大買/鉅額交易
2023/05/03	31	21.37	0	0.00	21.30	31	320	9.67%
2023/05/02	2	20.90	0	0.00	21.35	2	240	0.83%
2023/04/28	0	0.00	1	19.75	19.85	-1	210	-0.47%
2023/04/25	1	19.35	0	0.00	19.30	1	206	0.48%
2023/04/10	0	0.00	1	19.80	19.80	-1	269	-0.37%
2023/03/27	1	19.35	0	0.00	19.35	1	461	0.22%
2023/01/03	0	0.00	0.1	19.00	19.00	-0.1	664	-0.02%
2022/12/27	0	0.00	9.1	20.46	20.55	-9.1	603	-1.51%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/20	0	0.00	0.1	18.90	18.60	-0.1	437	-0.01%
2022/12/19	2	19.70	0	0.00	19.85	2	420	0.48%
2022/12/16	2	19.20	0	0.00	18.85	2	381	0.52%
2022/12/14	7	19.26	0	0.00	19.40	7	349	2.01%
2022/12/13	0.3	21.17	0	0.00	20.30	0.3	291	0.09%
2022/09/06	0	0.00	1	19.10	19.00	-1	198	-0.50%
2022/09/02	0	0.00	2	20.25	20.35	-2	193	-1.04%
2022/08/31	3	20.38	0	0.00	20.40	3	193	1.55%
2022/08/24	0	0.00	2	20.05	20.05	-2	176	-1.14%
2022/08/22	2	20.00	0	0.00	19.85	2	169	1.18%
2022/07/06	0	0.00	2	16.70	16.75	-2	1,098	-0.18%
2022/05/12	0	0.00	6	17.23	16.90	-6	990	-0.61%
2022/04/29	0	0.00	3	20.10	20.05	-3	921	-0.33%
2022/04/27	3	22.10	0	0.00	21.85	3	861	0.35%
2022/04/26	0	0.00	1	21.30	21.30	-1	784	-0.13%
2022/04/25	2	23.10	2	23.65	21.10	0	730	0.00%
2022/04/22	9	21.80	0	0.00	23.00	9	513	1.75%
2022/04/18	0	0.00	1	21.00	21.35	-1	187	-0.53%
2021/11/26	0	0.00	1	18.65	18.50	-1	180	-0.56%
2021/11/10	0	0.00	2	18.05	17.95	-2	199	-1.00%
2021/11/05	1	18.20	0	0.00	18.20	1	207	0.48%
2021/10/21	0	0.00	1	17.75	17.70	-1	231	-0.43%
2021/10/06	1	17.55	0	0.00	17.30	1	324	0.31%
2021/09/17	0	0.00	1	19.15	19.05	-1	490	-0.20%
2021/09/10	1	19.90	0	0.00	19.70	1	779	0.13%
2021/09/07	0	0.00	1	20.20	20.20	-1	1,184	-0.08%
2021/09/06	1	19.60	0	0.00	19.55	1	1,276	0.08%
2021/09/02	0	0.00	1	20.30	20.20	-1	2,207	-0.05%
2021/08/19	1	19.55	0	0.00	19.05	1	3,040	0.03%
2021/08/18	0	0.00	1	19.30	19.70	-1	3,040	-0.03%
2021/08/16	0	0.00	1	19.80	19.90	-1	3,033	-0.03%
2021/08/12	0	0.00	1	20.25	20.30	-1	3,029	-0.03%
2021/08/05	0	0.00	1	21.50	21.35	-1	3,045	-0.03%
2021/07/29	1	21.55	35	21.66	21.75	-34	3,064	-1.11%
2021/07/27	0	0.00	1	21.85	21.85	-1	3,065	-0.03%
2021/07/23	1	22.15	0	0.00	22.00	1	3,074	0.03%
2021/07/22	1	22.00	1	21.95	22.00	0	3,075	0.00%
2021/07/20	5	23.16	5	23.50	22.90	0	3,062	0.00%
2021/07/19	1	22.40	0	0.00	22.30	1	3,035	0.03%
2021/07/15	1	22.55	0	0.00	22.50	1	3,041	0.03%
2021/07/12	12	23.72	5	23.16	24.00	7	3,011	0.23%
2021/07/09	5	23.35	0	0.00	22.50	5	2,981	0.17%
2021/07/07	0	0.00	1	22.90	22.90	-1	2,983	-0.03%
2021/07/06	3	23.05	0	0.00	23.00	3	2,983	0.10%
2021/07/02	1	23.20	2	23.43	23.00	-1	2,969	-0.03%
2021/06/30	0	0.00	10	23.70	23.80	-10	2,945	-0.34%
2021/06/28	10	24.48	0	0.00	24.30	10	2,918	0.34%
2021/06/23	1	26.00	0	0.00	25.50	1	2,837	0.04%
2021/06/22	1	27.60	0	0.00	26.05	1	2,806	0.04%
2021/06/21	24	28.55	3	28.40	27.45	21	2,748	0.76%
2021/06/18	3	28.28	0	0.00	28.05	3	2,635	0.11%
2021/06/17	0	0.00	4	27.53	27.60	-4	2,449	-0.16%
2021/06/16	2	27.18	1	26.50	26.60	1	2,372	0.04%
2021/06/15	2	26.15	0	0.00	26.15	2	2,238	0.09%
2021/06/11	2	28.25	10	28.77	27.65	-8	2,147	-0.37%
2021/06/10	7	29.64	14	29.87	28.25	-7	1,898	-0.37%
2021/06/09	0	0.00	10	27.43	28.60	-10	1,224	-0.82%
2021/06/08	7	26.49	1	28.05	26.00	6	985	0.61%
2021/06/04	14	24.04	4	24.10	25.20	10	655	1.53%
2021/06/03	2	23.00	0	0.00	22.95	2	584	0.34%
2021/05/31	6	23.65	2	23.75	23.25	4	640	0.62%
2021/05/28	3	22.90	2	22.73	22.80	1	592	0.17%
2021/05/27	1	22.80	0	0.00	22.35	1	570	0.18%
2021/04/26	0	0.00	2	22.30	22.20	-2	727	-0.28%
2021/04/23	1	21.60	0	0.00	21.65	1	724	0.14%
2021/04/15	2	21.95	2	21.80	21.90	0	738	0.00%
2021/04/12	1	22.85	1	22.80	22.85	0	741	0.00%
2021/03/29	1	23.50	1	23.40	23.40	0	764	0.00%
2021/03/26	1	23.30	0	0.00	23.30	1	779	0.13%
2021/03/24	0	0.00	1	23.50	23.40	-1	816	-0.12%
2021/03/23	1	23.00	1	23.15	23.15	0	914	0.00%
2021/03/18	1	23.00	1	23.25	23.20	0	1,139	0.00%
2021/03/10	0	0.00	12	23.80	23.65	-12	1,179	-1.02%
2021/03/09	12	23.78	0	0.00	23.75	12	1,206	0.99%
2021/03/08	1	24.35	0	0.00	24.00	1	1,207	0.08%
2021/03/05	5	25.00	22	24.38	24.90	-17	1,193	-1.42%
2021/02/26	2	23.53	0	0.00	23.35	2	1,101	0.18%
2021/02/17	20	22.83	0	0.00	22.45	20	1,129	1.77%
2021/02/05	0	0.00	1	22.85	22.70	-1	1,139	-0.09%
2021/01/20	1	22.35	0	0.00	21.75	1	1,450	0.07%
2021/01/11	0	0.00	60	23.20	23.30	-60	1,476	-4.06%
2020/12/17	60	27.20	2	26.35	25.85	58	1,869	3.10%
2020/12/16	0	0.00	2	26.05	26.30	-2	1,758	-0.11%
2020/12/14	0	0.00	1	23.65	23.65	-1	1,527	-0.07%
2020/12/11	0	0.00	3	23.20	23.15	-3	1,522	-0.20%
2020/12/10	1	23.60	0	0.00	23.40	1	1,515	0.07%
2020/12/09	1	24.35	0	0.00	24.10	1	1,499	0.07%
2020/12/07	1	24.85	0	0.00	24.55	1	1,488	0.07%
2020/12/03	1	25.15	1	25.30	24.95	0	1,523	0.00%
2020/11/24	1	24.60	2	24.68	24.40	-1	1,470	-0.07%
2020/11/23	1	25.00	0	0.00	24.95	1	1,461	0.07%
2020/11/19	1	24.65	0	0.00	24.95	1	1,437	0.07%
2020/11/18	0	0.00	1	25.15	25.05	-1	1,421	-0.07%
2020/11/10	1	24.65	1	24.70	24.80	0	1,348	0.00%
2020/10/15	1	25.25	1	24.85	24.50	0	1,222	0.00%
2020/10/13	0	0.00	1	23.05	23.55	-1	1,027	-0.10%
2020/10/08	1	22.25	0	0.00	21.85	1	986	0.10%
2020/10/07	0	0.00	2	22.20	22.00	-2	1,009	-0.20%
2020/10/06	0	0.00	2	22.60	22.45	-2	1,039	-0.19%
2020/09/29	2	23.10	0	0.00	22.65	2	1,273	0.16%
2020/09/15	1	22.35	1	22.45	22.45	0	1,558	0.00%
2020/08/20	1	23.15	0	0.00	22.60	1	2,458	0.04%
2020/08/12	0	0.00	1	23.45	23.45	-1	2,708	-0.04%
2020/08/05	1	23.85	0	0.00	23.90	1	2,765	0.04%
2020/08/04	0	0.00	1	23.80	23.75	-1	2,774	-0.04%
2020/07/16	1	24.15	0	0.00	24.00	1	2,783	0.04%
2020/07/10	0	0.00	1	25.40	25.40	-1	2,732	-0.04%
2020/07/06	0	0.00	22	24.15	24.20	-22	2,479	-0.89%
2020/07/02	27	24.81	15	24.50	24.70	12	2,465	0.49%
2020/07/01	0	0.00	10	24.35	24.40	-10	2,463	-0.41%
2020/06/30	10	24.30	0	0.00	24.55	10	2,442	0.41%
2020/06/29	13	25.75	0	0.00	25.00	13	2,407	0.54%
2020/06/22	1	25.20	2	25.10	25.80	-1	2,197	-0.05%
2020/06/19	8	25.73	7	25.86	25.00	1	2,122	0.05%
2020/06/18	2	26.08	2	26.30	26.60	0	1,918	0.00%
2020/06/17	1	24.10	0	0.00	24.20	1	1,699	0.06%
2020/06/12	0	0.00	0.5	20.60	20.70	-0.5	1,475	-0.04%
2020/06/10	6	22.36	5	21.67	22.00	1	1,445	0.07%
2020/06/09	0	0.00	1	20.95	21.00	-1	1,308	-0.08%
2020/05/26	0	0.00	5	20.95	21.20	-5	1,291	-0.39%
2020/05/25	6	21.00	0	0.00	21.30	6	1,175	0.51%
2020/05/19	5	20.10	0	0.00	19.65	5	1,051	0.48%
2020/05/14	0	0.00	2	19.35	18.85	-2	955	-0.21%
2020/05/13	1	19.40	2	19.48	19.55	-1	928	-0.11%
2020/05/08	1	20.65	0	0.00	20.55	1	851	0.12%
2020/05/05	0	0.00	1	19.80	19.60	-1	671	-0.15%
2020/04/30	1	19.00	0	0.00	19.00	1	628	0.16%
2020/04/24	0	0.00	2	18.98	19.00	-2	586	-0.34%
2020/04/16	1	19.65	0	0.00	19.50	1	544	0.18%
2020/04/07	0	0.00	1	19.55	19.60	-1	470	-0.21%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/10	1	20.30	0	0.00	20.30	1	305	0.33%
2020/03/09	0	0.00	1	22.40	21.30	-1	296	-0.34%
2020/01/09	0	0.00	1	19.30	19.30	-1	311	-0.32%
2019/12/31	0	0.00	3	20.00	20.05	-3	534	-0.56%
2019/11/28	3	21.60	0	0.00	21.50	3	876	0.34%
2019/11/21	1	21.20	0	0.00	21.60	1	867	0.12%
2019/11/06	1	24.40	0	0.00	23.70	1	854	0.12%
2019/11/04	0	0.00	1	23.90	23.90	-1	831	-0.12%
2019/10/24	0	0.00	5	22.90	22.60	-5	775	-0.64%
2019/10/21	0	0.00	1	23.65	23.70	-1	751	-0.13%
2019/10/18	0	0.00	1	23.75	23.35	-1	738	-0.14%
2019/10/14	2	23.15	0	0.00	22.55	2	678	0.29%
2019/10/08	0	0.00	3	23.38	23.90	-3	627	-0.48%
2019/10/07	1	23.80	14	23.17	23.80	-13	599	-2.17%
2019/10/02	13	20.53	0	0.00	20.65	13	468	2.77%
2019/09/26	7	21.59	0	0.00	21.40	7	441	1.58%
2019/09/25	1	21.55	40	21.43	21.60	-39	430	-9.05%
2019/09/23	10	20.90	0	0.00	20.85	10	380	2.63%
2019/09/20	30	20.83	0	0.00	20.60	30	368	8.14%
2019/09/16	1	19.95	1	19.60	20.00	0	263	0.00%
2019/09/12	1	19.15	0	0.00	19.20	1	228	0.44%
2019/08/22	0	0.00	1	17.00	17.00	-1	152	-0.66%
2019/08/19	0	0.00	2	17.95	18.10	-2	133	-1.50%
2019/08/14	2	17.70	0	0.00	17.80	2	120	1.66%
2018/11/21	1	15.90	0	0.00	15.75	1	187	0.53%
2018/05/16	1	18.70	0	0.00	18.75	1	168	0.59%