浩鼎 (4174)-土銀券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
1,046張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	12	61.17	61.00	-12	348	-3.45%
2024/05/27	2	58.60	0	0.00	58.60	2	368	0.54%
2024/05/23	10	59.12	1	59.00	59.00	9	380	2.37%
2024/04/30	0	0.00	2	61.60	61.50	-2	441	-0.45%
2024/04/25	2	59.20	0	0.00	59.20	2	444	0.45%
2024/04/16	0	60.80	1	59.80	59.80	-1	466	-0.21%
2024/04/02	0	0.00	2	65.20	65.40	-2	492	-0.41%
2024/03/28	1	62.80	0	0.00	62.80	1	506	0.20%
2024/03/07	0	0.00	1	65.30	65.10	-1	505	-0.20%
2024/03/04	0	0.00	1	66.30	66.30	-1	492	-0.20%
2024/03/01	2	66.60	0	0.00	66.30	2	489	0.41%
2024/02/19	1	68.80	0	0.00	68.80	1	447	0.22%
2024/01/16	1	68.40	0	0.00	68.30	1	398	0.25%
2024/01/11	1	68.10	0	0.00	68.10	1	393	0.25%
2023/12/11	0	0.00	3	82.20	81.80	-3	242	-1.24%
2023/12/08	0	0.00	10	84.34	83.10	-10	239	-4.18%
2023/12/07	0	0.00	1	86.00	84.50	-1	235	-0.43%
2023/12/05	0	0.00	1	84.40	84.40	-1	222	-0.45%
2023/11/13	5	80.70	0	0.00	80.10	5	248	2.01%
2023/11/09	5	81.70	0	0.00	81.70	5	249	2.00%
2023/11/01	5	81.80	0	0.00	81.80	5	267	1.87%
2023/10/11	0	0.00	1	81.30	80.70	-1	323	-0.31%
2023/09/11	1	80.70	0	0.00	80.70	1	517	0.19%
2023/08/02	1	84.10	0	0.00	84.40	1	552	0.18%
2023/07/18	1	89.60	1	89.30	89.30	0	576	0.00%
2023/07/14	1	90.50	0	0.00	90.50	1	619	0.16%
2023/07/13	1	92.00	0	0.00	90.60	1	620	0.16%
2023/07/11	1	96.50	0	0.00	96.10	1	624	0.16%
2023/06/28	0	0.00	1	92.20	94.00	-1	626	-0.16%
2023/06/20	1	87.10	0	0.00	87.10	1	621	0.16%
2023/06/09	0	0.00	1	91.50	91.00	-1	652	-0.15%
2023/06/08	0	0.00	1	88.90	89.00	-1	648	-0.15%
2023/05/11	1	84.70	0	0.00	82.60	1	776	0.13%
2023/04/28	0	0.00	1	84.00	84.90	-1	808	-0.12%
2023/04/21	1	86.20	0	0.00	85.00	1	788	0.13%
2023/04/19	1	90.70	0	0.00	90.70	1	754	0.13%
2023/04/14	2	88.85	0	0.00	88.10	2	708	0.28%
2023/04/13	1	91.50	0	0.00	90.80	1	695	0.14%
2022/09/30	1	69.50	0	0.00	71.50	1	813	0.12%
2022/09/27	0	0.00	1	72.40	72.70	-1	889	-0.11%
2022/09/08	1	80.90	0	0.00	81.40	1	1,040	0.10%
2022/08/31	1	90.80	1	88.50	87.40	0	1,124	0.00%
2022/08/23	1	83.70	0	0.00	82.30	1	1,038	0.10%
2022/08/16	3	82.30	0	0.00	83.60	3	1,072	0.28%
2022/08/03	0	0.00	2	76.40	76.00	-2	1,114	-0.18%
2022/08/02	0	0.00	1	78.00	78.00	-1	1,128	-0.09%
2022/07/11	0	0.00	6	82.55	82.40	-6	1,296	-0.46%
2022/07/08	6	86.27	0	0.00	85.50	6	1,271	0.47%
2022/07/01	0	0.00	2	93.35	90.20	-2	1,199	-0.17%
2022/06/30	1	99.70	0	0.00	97.50	1	1,189	0.08%
2022/06/23	0	0.00	20	101.78	101.50	-20	1,239	-1.61%
2022/06/20	0	0.00	1	108.50	108.50	-1	1,186	-0.08%
2022/06/17	0	0.00	3	114.00	111.50	-3	1,176	-0.26%
2022/06/10	0	0.00	2	116.00	114.50	-2	1,096	-0.18%
2022/06/07	10	110.00	0	0.00	110.50	10	1,070	0.93%
2022/06/06	9	110.50	0	0.00	111.00	9	1,081	0.83%
2022/05/20	1	111.00	0	0.00	111.00	1	1,389	0.07%
2022/04/29	0	0.00	1	114.00	111.50	-1	1,595	-0.06%
2022/04/19	0	0.00	2	108.50	109.00	-2	1,489	-0.13%
2022/04/08	0	0.00	0.1	108.00	109.00	-0.1	1,462	0.00%
2022/04/07	4	108.00	0	0.00	107.50	4	1,458	0.27%
2022/03/31	7	111.50	0	0.00	111.00	7	1,404	0.50%
2022/03/30	16	111.50	5	111.80	112.50	11	1,386	0.79%
2022/03/28	0	0.00	1	112.00	111.50	-1	1,319	-0.08%
2022/03/24	0	0.00	5	112.00	113.50	-5	1,328	-0.38%
2022/03/21	0	0.00	5	109.50	109.50	-5	1,410	-0.35%
2022/03/18	0	0.00	6	109.42	110.00	-6	1,417	-0.42%
2022/03/15	1	107.00	1	108.00	106.50	0	1,442	0.00%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/08	2	109.00	0	0.00	109.00	2	1,546	0.13%
2022/03/01	10	114.80	0	0.00	115.00	10	1,503	0.67%
2022/02/24	5	119.70	0	0.00	119.00	5	1,441	0.35%
2022/02/23	0	0.00	1	123.00	125.00	-1	1,357	-0.07%
2022/02/21	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/02/18	8	114.50	0	0.00	114.00	8	1,186	0.67%
2022/02/17	4	117.00	0	0.00	116.50	4	1,173	0.34%
2022/02/14	9	119.89	1	121.00	119.00	8	1,156	0.69%
2022/02/11	8	124.00	1	123.50	123.50	7	1,134	0.62%
2022/02/08	7	128.86	7	131.50	135.00	0	1,037	0.00%
2022/02/07	5	128.00	0	0.00	130.00	5	888	0.56%
2022/01/06	5	110.00	0	0.00	109.50	5	780	0.64%
2021/12/30	5	115.00	0	0.00	114.00	5	766	0.65%
2021/12/08	1	118.50	1	123.50	124.00	0	546	0.00%
2021/12/07	0	0.00	1	115.50	115.50	-1	466	-0.21%
2021/11/12	1	109.50	0	0.00	109.00	1	424	0.24%
2021/09/13	0	0.00	2	109.00	109.00	-2	395	-0.51%
2021/08/12	0	0.00	1	105.50	103.50	-1	451	-0.22%
2021/07/28	1	105.00	0	0.00	102.00	1	587	0.17%
2021/07/06	1	112.50	0	0.00	113.00	1	787	0.13%
2021/06/10	0	0.00	1	122.00	123.00	-1	1,111	-0.09%
2021/05/14	1	118.00	1	121.50	118.00	0	2,013	0.00%
2021/04/29	0	0.00	1	132.50	131.50	-1	1,955	-0.05%
2021/04/28	1	138.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	137.00	1	143.00	137.00	0	1,945	0.00%
2021/04/23	1	131.00	0	0.00	130.50	1	1,892	0.05%
2021/04/09	0	0.00	1	141.50	141.00	-1	1,945	-0.05%
2021/04/08	2	138.50	0	0.00	138.50	2	1,947	0.10%
2021/03/25	0	0.00	1	148.50	150.00	-1	2,242	-0.04%
2021/03/24	2	152.00	2	151.25	151.50	0	2,279	0.00%
2021/03/18	0	0.00	1	154.00	153.00	-1	2,298	-0.04%
2021/03/08	0	0.00	1	141.50	144.00	-1	2,090	-0.05%
2021/03/05	1	149.00	2	149.75	148.50	-1	2,033	-0.05%
2021/03/04	3	151.50	0	0.00	149.50	3	1,946	0.15%
2021/03/03	0	0.00	2	149.75	148.00	-2	1,740	-0.11%
2021/03/02	0	0.00	0	153.00	153.00	0	1,555	0.00%
2021/02/26	1	134.50	0	0.00	139.50	1	1,452	0.07%
2021/02/22	1	130.50	4	134.50	134.50	-3	1,281	-0.23%
2021/01/21	1	115.00	0	0.00	113.50	1	1,154	0.09%
2021/01/20	1	116.00	1	114.50	114.50	0	1,147	0.00%
2021/01/14	0	0.00	1	125.00	123.00	-1	1,096	-0.09%
2021/01/12	1	129.50	1	130.00	126.50	0	1,078	0.00%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/07	1	133.00	1	130.50	130.00	0	1,033	0.00%
2021/01/04	1	132.00	0	0.00	133.00	1	1,001	0.10%
2020/12/25	0	0.00	1	140.00	141.00	-1	903	-0.11%
2020/12/22	2	133.00	0	0.00	134.00	2	709	0.28%
2020/12/21	0	0.00	1	138.50	137.50	-1	665	-0.15%
2020/12/18	0	0.00	2	129.00	134.50	-2	541	-0.37%
2020/12/11	0	0.00	2	118.25	119.00	-2	372	-0.54%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/12/01	0	0.00	2	118.50	118.50	-2	344	-0.58%
2020/11/23	2	118.00	0	0.00	118.00	2	344	0.58%
2020/11/20	0	0.00	0.1	121.00	121.00	-0.1	360	-0.01%
2020/11/19	0	0.00	1	114.00	115.00	-1	346	-0.29%
2020/11/11	0	0.00	4	111.00	110.50	-4	368	-1.09%
2020/10/14	0	0.00	2	118.50	119.00	-2	456	-0.44%
2020/09/25	1	104.00	0	0.00	104.00	1	680	0.15%
2020/09/15	0	0.00	1	118.50	115.00	-1	773	-0.13%
2020/09/10	1	115.00	0	0.00	115.00	1	802	0.12%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/08/27	1	121.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	1	122.00	124.00	-1	879	-0.11%
2020/08/12	1	115.50	0	0.00	116.00	1	1,072	0.09%
2020/07/23	0	0.00	1	122.50	122.50	-1	1,107	-0.09%
2020/07/20	1	121.50	0	0.00	122.50	1	1,098	0.09%
2020/07/17	0	0.00	2	121.00	122.00	-2	1,094	-0.18%
2020/07/10	2	143.50	4	143.50	141.00	-2	1,027	-0.19%
2020/07/09	2	135.50	0	0.00	141.50	2	960	0.21%
2020/07/08	1	123.50	1.1	124.24	129.00	-0.1	929	-0.01%
2020/07/07	1	120.00	0	0.00	117.50	1	897	0.11%
2020/07/03	0	0.00	1	117.00	115.00	-1	880	-0.11%
2020/07/02	1	120.00	1	118.00	116.50	0	889	0.00%
2020/07/01	0	0.00	4	116.75	117.00	-4	896	-0.45%
2020/06/29	0.1	116.00	0	0.00	118.00	0.1	899	0.01%
2020/06/24	2	118.50	1	116.00	116.00	1	888	0.11%
2020/06/23	1	128.00	3	120.50	119.50	-2	879	-0.23%
2020/06/22	4	119.25	0	0.00	123.50	4	838	0.48%
2020/06/19	0	0.00	5	115.70	112.50	-5	824	-0.61%
2020/06/17	5	116.50	0.1	119.00	119.00	5	805	0.61%
2020/06/16	0	0.00	5	113.60	113.00	-5	802	-0.62%
2020/06/15	0.1	112.00	0	0.00	112.00	0.1	819	0.01%
2020/06/12	5	107.00	0	0.00	109.00	5	832	0.60%
2020/06/11	1	116.00	5	117.00	112.50	-4	836	-0.48%
2020/06/10	5	117.50	0	0.00	117.50	5	838	0.60%
2020/06/09	0	0.00	5	117.30	117.00	-5	837	-0.60%
2020/06/08	5	113.10	0	0.00	112.50	5	830	0.60%
2020/06/04	0	0.00	5	115.00	115.50	-5	827	-0.60%
2020/06/03	6	114.00	0	0.00	114.50	6	823	0.73%
2020/05/28	0	0.00	4	122.75	121.50	-4	778	-0.51%
2020/05/27	4	121.50	0	0.00	127.00	4	759	0.53%
2020/05/26	0	0.00	1	122.50	118.50	-1	723	-0.14%
2020/05/25	2	117.50	6	116.17	124.00	-4	683	-0.59%
2020/05/22	0	0.00	1	111.50	113.50	-1	630	-0.16%
2020/05/21	5	97.70	0	0.00	103.50	5	575	0.87%
2020/05/14	0	0.00	3	98.30	95.60	-3	539	-0.56%
2020/05/13	3	99.50	0	0.00	99.60	3	533	0.56%
2020/05/12	0	0.00	3	98.00	98.80	-3	531	-0.56%
2020/05/11	3	99.87	0	0.00	98.80	3	528	0.57%
2020/05/08	1	103.00	3	106.50	101.50	-2	519	-0.38%
2020/05/06	3	91.47	0	0.00	92.30	3	479	0.63%
2020/04/22	0	0.00	1	83.00	85.40	-1	467	-0.21%
2020/04/16	0	0.00	1	91.90	91.50	-1	446	-0.22%
2020/04/01	0	0.00	3	74.00	76.30	-3	386	-0.78%
2020/03/27	1	68.50	0	0.00	68.60	1	384	0.26%
2020/03/26	0	0.00	2	66.80	67.50	-2	383	-0.52%
2020/03/24	0	0.00	1	66.80	65.40	-1	390	-0.26%
2020/03/20	0	0.00	2	65.00	65.00	-2	382	-0.52%
2020/03/17	1	74.20	0	0.00	71.90	1	338	0.30%
2020/03/13	1	87.60	2	89.60	88.60	-1	312	-0.32%
2020/03/12	1	99.80	0	0.00	97.20	1	302	0.33%
2020/03/11	0	0.00	0	97.20	97.20	0	296	-0.01%
2020/03/04	1	107.00	0	0.00	106.00	1	303	0.33%
2020/02/13	0	0.00	1	120.50	120.50	-1	334	-0.30%
2020/02/07	1	122.50	0	0.00	121.50	1	335	0.30%
2020/02/04	0	0.00	3	123.83	123.50	-3	339	-0.88%
2020/01/31	1	123.00	0	0.00	123.00	1	331	0.30%
2020/01/30	1	125.00	0	0.00	120.00	1	331	0.30%
2020/01/15	1	129.00	0	0.00	129.50	1	326	0.31%
2020/01/14	0	0.00	1	130.00	129.00	-1	329	-0.30%
2020/01/03	1	130.00	1	130.50	129.00	0	341	0.00%
2020/01/02	1	129.50	0	0.00	130.00	1	339	0.29%
2019/12/30	0.2	131.00	0	0.00	131.50	0.2	331	0.06%
2019/12/20	1	137.50	0	0.00	137.50	1	316	0.32%
2019/12/12	0	0.00	2	128.50	128.50	-2	295	-0.68%
2019/11/28	2	146.00	1	143.50	145.50	1	265	0.38%
2019/11/27	0	0.00	1	136.50	136.00	-1	237	-0.42%
2019/11/26	1	133.50	0	0.00	133.50	1	229	0.44%
2019/11/22	1	134.00	0	0.00	133.50	1	230	0.43%
2019/11/06	0.2	133.00	0	0.00	132.50	0.2	221	0.10%
2019/10/24	0	0.00	1	137.50	137.50	-1	245	-0.41%
2019/09/03	0	0.00	2	147.00	145.00	-2	462	-0.43%
2019/09/02	2	147.75	0	0.00	147.50	2	464	0.43%
2019/08/05	0	0.00	2	145.00	144.50	-2	460	-0.43%
2019/07/22	0	0.00	3	159.50	158.50	-3	440	-0.68%
2019/07/19	0	0.00	2	161.50	161.00	-2	436	-0.46%
2019/07/15	1	157.50	0	0.00	157.00	1	443	0.23%
2019/07/12	4	157.88	0	0.00	158.00	4	443	0.90%
2019/06/28	0	0.00	1.2	165.00	165.00	-1.2	402	-0.31%
2019/06/27	0	0.00	5	163.90	162.00	-5	397	-1.26%
2019/06/26	0	0.00	13	162.54	163.00	-13	405	-3.20%
2019/06/25	0	0.00	3	165.67	164.00	-3	399	-0.75%
2019/06/24	0	0.00	9	164.61	165.50	-9	386	-2.33%
2019/06/19	0.2	150.00	1	146.50	148.00	-0.8	323	-0.26%
2019/06/12	1	149.00	0	0.00	151.00	1	319	0.31%
2019/05/23	0	0.00	1	140.00	139.50	-1	371	-0.27%
2019/05/22	1	143.50	0	0.00	142.00	1	377	0.26%
2019/05/21	0	0.00	1	145.00	143.50	-1	387	-0.26%
2019/05/15	0	0.00	1	144.50	143.00	-1	440	-0.23%
2019/05/14	2	142.75	0	0.00	144.00	2	452	0.44%
2019/05/13	0	0.00	2	141.75	140.50	-2	463	-0.43%
2019/05/10	0	0.00	2	147.50	145.00	-2	468	-0.43%
2019/05/09	1	147.50	0	0.00	146.50	1	476	0.21%
2019/04/11	0	0.00	1	166.00	165.50	-1	722	-0.14%
2019/04/10	1	166.50	0	0.00	166.00	1	731	0.14%
2019/04/01	0	0.00	2	167.50	164.50	-2	797	-0.25%
2019/03/29	2	165.75	1	170.00	169.00	1	796	0.13%
2019/03/25	1	162.00	0	0.00	160.50	1	785	0.13%
2019/03/22	2	165.00	0	0.00	164.00	2	785	0.25%
2019/03/20	1	160.50	0	0.00	161.00	1	786	0.13%
2019/03/19	4	159.13	0	0.00	162.00	4	785	0.51%
2019/03/18	7	159.00	0	0.00	159.00	7	783	0.89%
2019/03/15	0	0.00	1	165.00	162.50	-1	775	-0.13%
2019/03/13	0	0.00	15	166.27	165.50	-15	768	-1.95%
2019/02/15	0	0.00	1	188.50	183.00	-1	720	-0.14%
2019/02/14	2	185.50	0	0.00	183.50	2	701	0.29%
2019/02/13	1	183.00	0	0.00	182.00	1	689	0.14%
2019/02/12	1	187.50	0	0.00	185.50	1	677	0.15%
2019/01/30	0	0.00	1	180.50	180.00	-1	658	-0.15%
2019/01/29	3	180.33	0	0.00	178.00	3	650	0.46%
2019/01/28	4	184.63	0	0.00	185.00	4	635	0.63%
2019/01/25	2	185.25	4	186.50	185.00	-2	626	-0.32%
2019/01/24	10	187.20	1	190.50	190.00	9	601	1.50%
2019/01/23	2	166.50	5	176.10	177.00	-3	533	-0.56%
2019/01/22	5	164.30	0	0.00	162.00	5	481	1.04%
2019/01/21	9	159.11	0	0.00	159.00	9	465	1.93%
2019/01/15	12	160.96	0	0.00	157.00	12	467	2.57%
2019/01/14	4	159.25	0	0.00	159.00	4	461	0.87%
2019/01/11	1	157.50	3	157.50	159.50	-2	462	-0.43%
2019/01/09	1	163.00	1	161.50	161.50	0	446	0.00%
2019/01/08	1	165.50	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	4	164.00	163.00	-4	431	-0.93%
2019/01/04	3	163.67	0	0.00	164.00	3	423	0.71%
2019/01/03	1	158.00	1	157.00	157.50	0	409	0.00%
2018/12/28	1	158.00	7	154.93	156.50	-6	397	-1.51%
2018/12/27	0	0.00	18	154.56	152.00	-18	381	-4.72%
2018/12/26	1	151.50	18	152.50	152.00	-17	380	-4.47%
2018/12/20	0	0.00	1	140.50	139.00	-1	389	-0.26%
2018/12/19	0	0.00	1	140.00	139.50	-1	389	-0.26%
2018/12/07	1	137.00	0	0.00	137.50	1	434	0.23%
2018/12/06	0	0.00	3	134.00	135.50	-3	436	-0.69%
2018/11/30	4	145.50	0	0.00	146.00	4	442	0.90%
2018/11/29	2	140.75	2	140.00	142.00	0	433	0.00%
2018/11/28	3	139.83	0	0.00	139.00	3	424	0.71%
2018/11/27	6	137.25	0	0.00	139.50	6	422	1.42%
2018/11/26	0	0.00	1.7	135.51	135.00	-1.7	418	-0.40%
2018/11/23	2	140.50	11	139.23	137.00	-9	412	-2.18%
2018/11/20	1	124.00	0	0.00	122.50	1	394	0.25%
2018/11/14	0	0.00	1	120.00	120.00	-1	391	-0.26%
2018/10/23	1	131.00	0	0.00	128.50	1	388	0.26%
2018/10/08	1	147.50	0	0.00	147.00	1	375	0.27%
2018/10/05	1	153.50	0	0.00	151.00	1	373	0.27%
2018/10/04	0	0.00	2	153.25	155.00	-2	366	-0.55%
2018/10/03	1	151.00	0	0.00	147.00	1	352	0.28%
2018/09/26	0	0.00	1	141.00	141.50	-1	332	-0.30%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/21	0	0.00	1	146.00	142.50	-1	334	-0.30%
2018/09/18	0	0.00	1	134.00	131.50	-1	315	-0.32%
2018/09/17	1	137.50	0	0.00	136.00	1	316	0.32%
2018/09/14	2	138.75	1	140.00	141.00	1	318	0.31%
2018/09/13	2	133.50	0	0.00	136.50	2	313	0.64%
2018/09/12	0	125.00	0	0.00	124.50	0	306	0.00%
2018/09/11	1	124.50	0	0.00	124.00	1	310	0.32%
2018/09/10	1	131.00	0	0.00	127.00	1	305	0.33%
2018/09/07	1	132.00	1	132.00	133.00	0	301	0.00%
2018/09/05	0	0.00	1	140.50	141.00	-1	299	-0.33%
2018/08/28	1	142.00	0	0.00	141.00	1	326	0.31%
2018/08/27	4	144.00	0	0.00	143.00	4	338	1.18%
2018/08/16	0	0.00	5	141.90	142.50	-5	414	-1.21%
2018/08/15	1	146.00	0	0.00	144.50	1	420	0.24%
2018/08/13	0	0.00	3	146.00	147.00	-3	424	-0.71%
2018/07/23	0	0.00	1	152.50	153.00	-1	499	-0.20%
2018/06/04	0	0.00	1	170.00	167.50	-1	838	-0.12%
2018/06/01	1	173.00	0	0.00	172.00	1	838	0.12%
2018/05/04	4	169.88	0	0.00	168.50	4	947	0.42%
2018/04/25	1	170.00	0	0.00	172.50	1	988	0.10%
2018/04/20	3	181.33	0	0.00	181.50	3	1,094	0.27%
2018/04/13	0	0.00	1	188.00	184.00	-1	1,178	-0.08%
2018/04/12	2	189.75	0	0.00	189.00	2	1,191	0.17%
2018/03/27	2	174.00	0	0.00	173.00	2	1,098	0.18%
2018/03/20	5	184.30	0	0.00	184.00	5	1,091	0.46%
2018/03/19	1	180.00	0	0.00	181.50	1	1,079	0.09%
2018/03/16	1	180.00	0	0.00	181.00	1	1,091	0.09%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	0	0.00	1	171.50	171.50	-1	1,087	-0.09%
2018/03/08	0	0.00	1	180.50	177.50	-1	1,093	-0.09%
2018/03/07	1	178.00	1	181.00	174.50	0	1,077	0.00%
2018/03/02	0	0.00	1	171.00	170.00	-1	1,070	-0.09%
2018/02/23	1	174.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	180.00	0	0.00	179.50	1	1,064	0.09%
2018/01/31	1	187.00	1	181.00	185.00	0	978	0.00%
2018/01/26	0	0.00	2	182.75	181.00	-2	939	-0.21%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	1	171.00	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	1	168.50	170.00	-1	921	-0.11%
2018/01/19	4	174.00	5	173.00	170.50	-1	918	-0.11%
2018/01/18	1	167.00	2	168.00	169.00	-1	914	-0.11%
2018/01/17	4	171.00	1	172.00	171.00	3	933	0.32%
2018/01/16	2	192.00	0	0.00	189.50	2	902	0.22%
2018/01/12	0	0.00	1	168.50	169.00	-1	808	-0.12%
2018/01/11	1	175.00	2	173.75	168.50	-1	814	-0.12%
2018/01/10	1	171.00	1	166.00	173.00	0	813	0.00%
2018/01/09	1	162.50	1	165.50	166.00	0	794	0.00%
2018/01/08	1	162.50	1	154.00	162.50	0	768	0.00%