台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
  • 股價
    67.0
  • 漲跌
    ▲4.2
  • 漲幅
    +6.69%
  • 成交量
    3,305
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00466.5567.00-41,400-0.29%
2024/10/28760.7000.0062.0071,3290.53%
2024/10/24763.2000.0063.3071,2920.54%
2024/10/18262.80263.9063.9001,2300.00%
2024/10/1600.00663.6263.20-61,171-0.51%
2024/10/15861.1500.0059.8089120.88%
2024/10/14155.50156.9060.8006300.00%
2024/10/1100.00153.3055.30-1459-0.22%
2024/10/0900.00155.0051.30-1302-0.33%
2024/10/0100.00142.5042.65-1141-0.71%
2024/09/2000.00139.6039.00-1136-0.73%
2024/08/1900.00239.4039.90-2216-0.92%
2024/07/1800.00140.0040.05-1216-0.46%
2024/07/1700.00138.7538.80-1209-0.48%
2024/06/1300.00148.2048.45-1138-0.72%
2024/05/2700.00140.0540.00-193-1.07%
2024/04/29128.9000.0028.501561.76%
2024/04/10129.8000.0029.751492.01%
2024/02/2100.00130.1530.00-123-4.31%
2024/02/0200.00130.0030.00-122-4.54%
2023/10/2700.00134.1534.15-137-2.69%
2023/07/28134.0000.0034.001631.57%
2023/07/24134.9500.0034.301661.50%
2023/05/17029.1000.0028.000550.00%
2023/05/10129.8000.0029.951531.88%
2023/03/23134.2500.0034.251332.96%
2023/03/10136.8000.0036.501293.39%
2022/10/0400.000.538.0038.50-0.555-0.87%
2022/08/17138.2500.0039.601631.58%
2022/07/0500.00232.8032.40-245-4.43%
2022/07/04231.55931.6031.70-744-15.78%
2022/06/2800.00435.7335.25-442-9.31%
2022/06/2700.00235.5035.30-244-4.54%
2022/06/1700.00335.1034.50-345-6.63%
2022/05/12235.5000.0035.302533.75%
2022/05/03140.1000.0039.551501.96%
2022/04/26140.5000.0040.501511.95%
2022/03/3000.00140.8040.95-153-1.85%
2022/03/14143.6500.0043.651571.74%
2022/03/09143.9500.0044.001581.72%
2022/02/2500.00144.8544.80-164-1.56%
2022/01/25144.6000.0044.6511170.85%
2022/01/21145.0000.0044.8011330.75%
2022/01/06148.5500.0048.8011280.78%
2022/01/04149.3000.0049.3011280.78%
2021/12/30249.1500.0049.1021291.54%
2021/12/2200.00649.0848.90-6129-4.64%
2021/12/20248.9000.0048.8521291.55%
2021/12/16449.8500.0049.7541283.11%
2021/12/0300.00151.2050.80-1122-0.82%
2021/12/02150.0000.0050.2011220.81%
2021/11/2200.00251.3051.80-2124-1.60%
2021/11/15249.5000.0049.2521161.72%
2021/11/09350.6000.0050.5031132.64%
2021/11/0800.00251.7050.70-2112-1.77%
2021/11/01552.70253.5053.503853.50%
2021/10/1500.00146.5046.50-188-1.12%
2021/10/1400.00146.0045.80-189-1.12%
2021/10/1300.00445.8145.60-490-4.44%
2021/10/1200.00246.2546.50-292-2.17%
2021/09/29847.8900.0047.6581017.91%
2021/09/28248.7500.0048.6021021.96%
2021/09/08248.9000.0049.6021161.71%
2021/08/2600.00350.2050.00-3113-2.64%
2021/08/0300.00249.8549.80-2120-1.66%
2021/08/0200.00648.6348.70-6118-5.05%
2021/07/2600.00148.6548.30-1132-0.75%
2021/07/23348.3000.0048.2531352.21%
2021/07/21145.9000.0046.0011330.75%
2021/07/06245.8000.0045.3021631.23%
2021/06/30344.9200.0044.8031981.51%
2021/06/181346.5000.0045.05133164.10%
2021/06/15343.3000.0043.3033210.93%
2021/06/11143.45243.3843.95-1321-0.31%
2021/06/02145.4000.0045.2513290.30%
2021/05/31145.6000.0045.5513310.30%
2021/05/2400.00143.6043.60-1341-0.29%
2021/05/17342.0000.0042.4033470.86%
2021/05/14343.9700.0044.5033450.87%
2021/05/13243.2500.0044.4023450.58%
2021/05/11545.7600.0045.4553401.47%
2021/05/10346.57346.5846.6003380.00%
2021/05/04247.5500.0046.6023390.59%
2021/05/03448.3500.0048.1543371.19%
2021/04/29249.1000.0049.7023350.60%
2021/04/28149.7500.0049.8013320.30%
2021/04/27149.8000.0050.6013330.30%
2021/04/22249.8500.0049.5023370.59%
2021/04/2100.00551.2051.00-5339-1.47%
2021/04/20351.5000.0051.6033520.85%
2021/04/19151.0000.0050.8013540.28%
2021/04/13152.2000.0052.0013560.28%
2021/04/09153.6000.0052.9013540.28%
2021/03/30154.1000.0053.7013030.33%
2021/03/24152.4000.0052.7012620.38%
2021/03/1800.00149.0549.20-1198-0.50%
2021/02/19550.8000.0050.9052202.26%
2021/01/2100.00151.6051.20-1214-0.47%
2021/01/0700.00651.0050.90-6159-3.76%
2020/11/06147.9500.0047.8011270.78%
2020/10/1900.00147.5547.55-1164-0.61%
2020/08/13550.0000.0049.9054391.14%
2020/08/10150.7000.0050.7014530.22%
2020/07/0700.00155.3054.60-1620-0.16%
2020/07/022354.8000.0054.60236273.67%
2020/06/24352.7000.0052.9036150.49%
2020/06/23452.8000.0052.6046240.64%
2020/05/26153.0000.0052.6018830.11%
2020/05/18151.0000.0050.5019700.10%
2020/05/0800.005655.1055.70-56948-5.90%
2020/04/2400.001049.2549.70-10828-1.21%
2020/03/2600.00844.7345.30-8873-0.92%
2020/03/25245.5000.0045.0028700.23%
2020/03/23341.502040.8142.15-17864-1.97%
2020/03/20242.4000.0042.5528800.23%
2020/03/1900.001440.6938.70-14881-1.59%
2020/03/181044.5800.0042.80108601.16%
2020/03/1300.00249.0550.00-2879-0.23%
2020/03/121555.9700.0054.50158541.75%
2020/03/11162.50161.6059.7008360.00%
2020/03/10161.4000.0061.5018330.12%
2020/03/04566.9000.0067.9058140.61%
2020/02/2700.00165.8065.30-1913-0.11%
2020/02/2400.00165.8065.60-1881-0.11%
2020/02/21167.2000.0066.6018920.11%
2020/02/1800.00363.6062.90-3938-0.32%
2020/02/17364.0000.0063.8039720.31%
2020/02/11262.1000.0062.5021,1910.17%
2020/01/301163.3500.0062.80112,2660.49%
2019/12/3000.00169.8069.90-12,289-0.04%
2019/12/2700.00169.9069.50-12,283-0.04%
2019/12/2500.00269.0069.20-22,269-0.09%
2019/12/24368.6000.0068.8032,2700.13%
2019/12/1600.00370.6069.80-32,267-0.13%
2019/12/1200.00370.0070.70-32,266-0.13%
2019/12/11371.3000.0070.7032,2470.13%
2019/12/10167.2000.0068.6012,2130.05%
2019/12/05168.3000.0067.9012,2110.05%
2019/12/03568.4000.0067.8052,2250.22%
2019/12/02267.6000.0067.6022,2180.09%
2019/11/2900.00470.7069.70-42,202-0.18%
2019/11/281870.9900.0070.70182,1930.82%
2019/11/271072.0000.0070.80102,1860.46%
2019/11/2500.00167.2067.60-12,081-0.05%
2019/11/22167.9000.0066.9012,0770.05%
2019/11/2000.00167.2067.20-12,058-0.05%
2019/11/15269.1000.0068.8022,0630.10%
2019/11/14368.4000.0069.4032,0660.15%
2019/11/1300.00267.7069.20-22,055-0.10%
2019/11/12467.6300.0068.0042,0280.20%
2019/11/11667.2300.0066.4061,9830.30%
2019/11/08574.061073.4472.20-51,895-0.26%
2019/11/07875.5000.0075.5081,8320.44%
2019/11/06178.801080.2078.50-91,759-0.51%
2019/11/05477.8000.0081.6041,6620.24%
2019/11/041377.5400.0079.00131,5670.83%
2019/11/01974.112373.3476.80-141,264-1.11%
2019/10/31671.62472.5569.9021,0200.20%
2019/10/3000.001071.0071.00-10781-1.28%
2019/10/29465.30465.6064.6007490.00%
2019/10/2800.00366.8065.60-3736-0.41%
2019/10/25164.50564.7064.70-4707-0.57%
2019/10/24464.83264.6065.2027060.28%
2019/10/2300.00164.8063.70-1697-0.14%
2019/10/2200.00163.8064.40-1705-0.14%
2019/10/18263.60263.7063.6007150.00%
2019/10/16663.50564.7063.1017290.14%
2019/10/15264.70764.2764.20-5714-0.70%
2019/10/09262.40761.7961.70-5659-0.76%
2019/10/02660.4700.0060.6066590.91%
2019/09/26561.6000.0061.3056560.76%
2019/09/19362.23262.3062.8016580.15%
2019/09/18461.10461.7861.9006330.00%
2019/09/1100.000.559.7059.70-0.5610-0.07%
2019/09/0600.000.363.4063.40-0.3580-0.06%
2019/08/20266.20266.4064.4004480.00%
2019/08/1600.00263.2064.60-2386-0.52%
2019/07/2300.00560.8060.00-5455-1.10%
2019/07/1800.00158.8058.40-1461-0.22%
2019/05/09255.5000.0055.5021,4540.14%
2019/05/0800.00160.2060.70-11,418-0.07%
2019/04/2300.00163.1063.10-11,528-0.07%
2019/04/18161.9000.0061.7011,4210.07%
2019/04/15359.8000.0060.4031,3330.23%
2019/04/09461.3000.0061.3041,3510.30%
2019/04/08561.6000.0061.3051,3480.37%
2019/03/1900.00562.6060.60-51,162-0.43%
2019/03/1500.00261.4060.70-21,103-0.18%
2019/03/12359.8000.0058.8031,0780.28%
2019/03/06259.5000.0059.7021,0840.18%
2019/02/2600.00562.3061.00-51,108-0.45%
2019/02/20161.20261.6561.20-11,076-0.09%
2019/02/15157.8000.0056.2018210.12%
2019/02/13556.0000.0055.8057870.64%
2019/01/1100.00554.5054.00-5617-0.81%
2019/01/08256.20155.6054.8016000.17%
2019/01/07357.0000.0055.7035880.51%
2019/01/0300.00154.8054.40-1571-0.17%
2018/12/26153.7000.0052.2015590.18%
2018/12/2000.00250.8550.90-2564-0.35%
2018/12/17153.8000.0052.8015560.18%
2018/12/0600.00255.7552.90-2547-0.37%
2018/11/30156.1000.0055.6015480.18%
2018/11/2700.00156.7056.80-1553-0.18%
2018/11/26155.7000.0056.0015430.18%
2018/11/23256.6500.0054.8025370.37%
2018/11/0600.00147.2046.40-1494-0.20%
2018/11/0500.00548.1048.35-5491-1.02%
2018/11/0200.00348.2049.50-3489-0.61%
2018/10/31843.7400.0043.8084581.74%
2018/10/30141.4000.0041.9514580.22%
2018/10/12146.702046.5546.95-19458-4.14%
2018/10/08156.1000.0055.0014400.23%
2018/10/0400.00160.4060.30-1438-0.23%
2018/09/0500.00458.6558.30-4532-0.75%
2018/09/04358.3700.0058.2035340.56%
2018/08/2900.00156.0056.00-1567-0.18%
2018/08/21155.1000.0055.0016230.16%
2018/08/13258.8000.0058.2026380.31%
2018/08/06263.7000.0063.5026700.30%
2018/07/0400.00168.8068.80-1879-0.11%
2018/06/07577.1200.0075.3051,0820.46%
2018/06/0500.00673.6773.30-61,126-0.53%
2018/05/2800.00173.0073.10-11,178-0.08%
2018/05/21171.1000.0070.7011,3190.08%
2018/05/11170.80170.8069.9001,5400.00%
2018/05/10169.40469.4070.50-31,609-0.19%
2018/05/0900.00568.2068.60-51,750-0.29%
2018/05/08967.9200.0068.5091,8180.49%
2018/05/0700.001167.6065.60-111,927-0.57%
2018/05/04666.4000.0066.8061,9440.31%
2018/05/03567.0000.0065.9051,9750.25%
2018/05/022066.6000.0066.00202,0001.00%
2018/04/25567.7000.0066.1052,2070.23%
2018/04/2400.00267.0066.00-22,236-0.09%
2018/04/192074.1000.0074.10202,3110.87%
2018/04/18173.60173.5073.9002,3100.00%
2018/04/1700.00177.3076.30-12,300-0.04%
2018/04/16178.8000.0078.8012,3150.04%
2018/04/0300.00177.9077.90-12,519-0.04%
2018/03/29180.90279.9080.30-12,635-0.04%
2018/03/27281.8000.0081.9022,7000.07%
2018/03/20183.7000.0083.9012,9440.03%
2018/03/15186.4000.0087.4013,6230.03%
2018/03/1400.00185.1085.00-13,770-0.03%
2018/03/1300.00184.6084.60-13,847-0.03%
2018/03/12184.503183.9884.30-303,899-0.77%
2018/02/2600.00182.3082.20-14,734-0.02%
2018/02/2300.00181.8081.00-15,052-0.02%
2018/02/22181.00181.2081.1005,0950.00%
2018/02/21178.00180.7080.5005,1090.00%
2018/02/12175.7000.0075.6015,1090.02%
2018/02/07279.9000.0078.5025,0680.04%
2018/02/06180.001777.3877.10-165,033-0.32%
2018/02/0200.00189.4088.30-14,923-0.02%
2018/02/01190.70492.2390.70-34,950-0.06%
2018/01/31189.50589.6089.70-44,843-0.08%
2018/01/30289.95290.0587.7004,7820.00%
2018/01/2900.00187.8087.80-14,676-0.02%
2018/01/2300.00689.4288.40-64,648-0.13%
2018/01/2200.00690.9591.10-64,675-0.13%
2018/01/18188.802088.0086.20-194,602-0.41%
2018/01/17287.80187.3087.2014,5750.02%
2018/01/1500.00288.5087.30-24,579-0.04%
2018/01/10585.1000.0084.0054,6250.11%
2018/01/09285.1000.0084.3024,6320.04%
2018/01/0500.00187.6086.80-14,693-0.02%
2018/01/0400.00189.2088.30-14,709-0.02%
2018/01/03686.88586.7086.5014,6960.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音