台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    186
  • 產業
    上櫃 鋼鐵類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00124.7524.75-1631-0.16%
2024/04/26124.8000.0024.8516300.16%
2024/01/1000.00123.7523.85-11,133-0.09%
2024/01/0400.00224.1024.15-21,107-0.18%
2023/12/13126.800.727.1026.100.36070.04%
2023/12/12126.70226.2526.75-1433-0.23%
2023/12/1100.00224.8024.80-2285-0.70%
2023/11/2300.00121.7522.10-1253-0.39%
2023/11/1600.00322.7022.55-3266-1.13%
2023/11/14321.35221.9022.3012590.39%
2023/11/13321.8200.0021.7532461.22%
2023/10/05120.6000.0020.6012600.38%
2023/08/14122.0000.0021.7513790.26%
2023/07/0300.00126.8527.40-1629-0.16%
2023/06/2600.00126.9026.75-1820-0.12%
2023/06/20426.7000.0026.7048290.48%
2023/06/1500.00227.4026.85-2850-0.24%
2023/05/3100.001026.7026.70-10912-1.10%
2023/05/3000.00126.7526.55-1917-0.11%
2023/05/11127.1000.0026.6519790.10%
2023/05/10227.5300.0027.3029740.21%
2023/05/08128.8000.0028.9019520.10%
2023/04/101129.04129.1528.70107851.27%
2022/10/2700.00220.4520.40-2514-0.39%
2022/09/2900.00221.3021.45-2660-0.30%
2022/08/2200.00127.2026.80-1805-0.12%
2022/06/14131.6000.0031.6012,3010.04%
2022/06/1300.00131.8531.85-12,309-0.04%
2022/06/02333.1000.0033.0532,6200.11%
2022/04/25136.40236.3536.70-15,249-0.02%
2022/04/2200.00138.9539.30-15,188-0.02%
2022/04/1900.00239.7039.70-25,095-0.04%
2022/04/1500.00141.3039.70-15,078-0.02%
2022/04/14240.95243.0040.9005,0120.00%
2022/04/131343.383042.4742.15-174,848-0.35%
2022/04/122041.391042.4441.05104,6410.22%
2022/04/1100.00142.0040.40-14,639-0.02%
2022/04/07240.9000.0039.5524,5810.04%
2022/04/0100.00139.5539.80-14,609-0.02%
2022/03/21141.6500.0041.3014,5580.02%
2022/03/01240.9000.0042.0525,9190.03%
2022/02/2500.00140.6540.90-15,809-0.02%
2022/02/23139.60139.5539.5505,4980.00%
2022/02/22140.15240.5540.10-15,384-0.02%
2022/02/21343.53643.0842.20-35,279-0.06%
2022/02/18142.00240.6542.45-15,054-0.02%
2022/02/16141.25141.3040.4004,6710.00%
2022/02/1500.001039.8639.50-104,491-0.22%
2022/02/10140.30138.8040.2004,3320.00%
2022/02/0900.00339.8739.80-34,256-0.07%
2022/02/08239.8500.0039.5024,1960.05%
2022/02/07137.3500.0037.3014,0620.02%
2022/01/17236.0500.0036.0523,9130.05%
2022/01/0700.00235.1035.15-23,790-0.05%
2021/12/27134.2500.0034.1013,3150.03%
2021/12/13235.2500.0034.8523,0450.07%
2021/12/08541.1500.0040.5552,6460.19%
2021/12/061141.88242.3042.0092,2630.40%
2021/12/03039.9000.0040.0001,8170.00%
2021/12/021139.76137.8540.00101,4530.69%
2021/12/0100.00134.0036.40-11,151-0.09%
2021/11/26132.5000.0032.5019150.11%
2021/11/23133.9000.0033.5518600.12%
2021/06/2100.00526.4026.50-5824-0.61%
2021/06/02126.5000.0026.7018390.12%
2021/05/28426.1000.0026.0048460.47%
2021/05/1300.00523.9524.15-51,165-0.43%
2021/05/1200.00526.5526.55-51,161-0.43%
2021/02/0200.00231.5031.35-22,900-0.07%
2021/01/1800.00134.8535.90-12,961-0.03%
2021/01/1400.00139.0038.10-12,929-0.03%
2020/12/30139.2000.0039.2012,7640.04%
2020/12/15239.1000.0038.8522,3600.08%
2020/12/1400.00637.3037.60-62,296-0.26%
2020/12/10142.453641.6943.20-352,091-1.67%
2020/12/073635.66135.6535.15351,8051.94%
2020/12/01130.4000.0030.4511,5790.06%
2020/11/30530.0500.0030.2551,5380.33%
2020/11/20428.901027.8528.80-61,221-0.49%
2020/11/19126.30126.2527.5501,0810.00%
2020/11/181025.8500.0025.35109791.02%
2020/11/17523.48124.1023.5048510.47%
2020/11/1000.00522.7523.20-5770-0.65%
2020/11/0900.00222.5522.45-2752-0.27%
2020/10/30722.3000.0022.3077210.97%
2020/10/29124.70124.0523.4006970.00%
2020/10/2800.00521.9023.50-5565-0.88%
2020/10/2200.00522.2022.00-5517-0.97%
2020/10/2000.000.522.0521.85-0.5540-0.09%
2020/10/1900.001023.0322.10-10525-1.90%
2020/08/3100.00318.3018.30-3225-1.33%
2020/08/1400.000.318.9019.00-0.3214-0.14%
2020/06/1200.00115.5015.60-140-2.45%
2020/06/11116.1000.0016.251402.46%
久陽 相關文章
久陽 相關影音