美而快 (5321)-土銀券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.4
漲跌
▼1.8
漲幅
-2.46%
成交量
160張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	85.00	0	0.00	85.60	1	231	0.43%
2024/02/16	2	89.80	0	0.00	88.20	2	307	0.65%
2024/02/05	1	90.30	0	0.00	89.70	1	346	0.29%
2023/11/24	0	87.50	0	0.00	87.60	0	1,245	0.00%
2023/11/06	0	0.00	2	87.80	88.30	-2	982	-0.20%
2023/11/02	1	87.40	0	0.00	87.00	1	969	0.10%
2023/10/31	1	87.00	0	0.00	87.00	1	952	0.11%
2023/10/11	0	0.00	2	97.80	96.00	-2	750	-0.27%
2023/10/03	2	117.50	0	0.00	115.50	2	648	0.31%
2023/09/15	3	111.50	4	110.38	114.00	-1	519	-0.19%
2023/09/14	1	107.50	1	104.00	109.00	0	399	0.00%
2023/08/31	1	74.50	0	0.00	73.80	1	290	0.34%
2023/05/15	0	0.00	1	106.00	107.50	-1	1,831	-0.05%
2023/05/12	2	109.50	1	110.00	111.00	1	1,805	0.06%
2023/05/09	3	113.83	3	114.17	112.50	0	1,707	0.00%
2023/05/05	1	110.00	1	112.50	110.00	0	1,596	0.00%
2023/05/04	0	0.00	1	103.00	107.00	-1	1,490	-0.07%
2023/04/21	0	0.00	1	93.00	90.90	-1	2,096	-0.05%
2023/04/20	2	94.05	2	94.80	92.50	0	2,125	0.00%
2023/04/19	3	96.00	2	96.45	94.90	1	2,124	0.05%
2023/04/18	1	96.70	0	0.00	92.70	1	2,210	0.05%
2023/04/12	0	0.00	7	92.61	91.60	-7	2,196	-0.32%
2023/04/11	1	88.30	0	0.00	90.50	1	2,181	0.05%
2023/04/10	7	86.80	0	0.00	87.70	7	2,168	0.32%
2023/03/27	0	0.00	1	89.70	88.00	-1	2,139	-0.05%
2023/03/22	2	87.20	0	0.00	89.50	2	2,090	0.10%
2023/03/13	0	0.00	1	85.80	86.50	-1	2,032	-0.05%
2023/03/10	4	98.43	4	98.60	89.70	0	2,001	0.00%
2023/03/09	1	99.60	0	0.00	99.60	1	1,851	0.05%
2023/03/08	0	0.00	1	89.90	90.60	-1	1,794	-0.06%
2023/03/07	1	90.20	0	0.00	89.70	1	1,770	0.06%
2023/03/06	6	90.18	6	89.50	89.80	0	1,760	0.00%
2023/03/03	0	0.00	2	88.50	87.80	-2	1,745	-0.11%
2023/03/02	1	88.50	2	88.00	88.10	-1	1,742	-0.06%
2023/03/01	1	86.10	0	0.00	87.30	1	1,741	0.06%
2023/02/24	0	0.00	4	87.18	86.40	-4	1,739	-0.23%
2023/02/23	2	89.15	0	0.00	89.00	2	1,731	0.12%
2023/02/22	4	90.98	0	0.00	88.20	4	1,726	0.23%
2023/02/20	0	0.00	1	91.30	90.20	-1	1,697	-0.06%
2023/02/16	2	85.20	6	86.17	86.30	-4	1,601	-0.25%
2023/02/15	6	85.50	3	84.87	84.50	3	1,595	0.19%
2023/02/14	1	85.00	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	89.70	0	0.00	86.20	1	1,576	0.06%
2023/02/09	2	89.50	3	88.70	88.60	-1	1,554	-0.06%
2023/02/08	1	90.30	0	0.00	88.60	1	1,547	0.06%
2023/02/07	0	0.00	1	88.50	89.00	-1	1,523	-0.07%
2023/02/03	2	88.50	1	91.00	88.70	1	1,493	0.07%
2023/02/02	3	94.27	3	89.80	88.70	0	1,455	0.00%
2023/02/01	1	85.30	2	89.50	92.00	-1	1,367	-0.07%
2023/01/31	0	0.00	1	88.00	83.70	-1	1,297	-0.08%
2023/01/30	1	90.00	0	0.00	88.10	1	1,257	0.08%
2023/01/17	9	89.96	9	90.98	91.10	0	1,184	0.00%
2023/01/13	3	84.40	6	83.73	87.00	-3	908	-0.33%
2023/01/12	5	83.20	1	83.70	84.90	4	817	0.49%
2023/01/11	8	75.66	8	77.30	80.30	0	526	0.00%
2023/01/10	1	75.00	1	76.00	73.00	0	433	0.00%
2022/09/19	0	0.00	1	88.80	87.00	-1	391	-0.26%
2022/09/16	1	91.20	0	0.00	88.80	1	389	0.26%
2022/08/31	0	0.00	1	87.60	89.00	-1	462	-0.22%
2022/08/24	1	90.30	0	0.00	89.40	1	452	0.22%
2022/07/04	1	92.50	1	89.50	90.30	0	562	0.00%
2022/06/29	0	0.00	1	100.00	97.40	-1	543	-0.18%
2022/06/28	1	99.80	1	103.50	101.00	0	537	0.00%
2022/06/27	1	107.00	0	0.00	105.00	1	522	0.19%
2022/06/20	1	110.00	1	112.00	110.00	0	763	0.00%
2022/06/16	0	0.00	1	124.50	111.00	-1	817	-0.12%
2022/06/15	1	122.50	1	127.00	122.00	0	817	0.00%
2022/06/14	2	125.00	1	126.00	124.00	1	829	0.12%
2022/06/13	0	0.00	1	128.00	129.50	-1	850	-0.12%
2022/06/10	2	124.75	1	130.00	123.00	1	852	0.12%
2022/06/09	1	125.50	1	130.00	127.50	0	864	0.00%
2022/06/01	0	0.00	1	126.00	125.00	-1	946	-0.11%
2022/05/30	1	124.50	1	126.00	124.50	0	956	0.00%
2022/05/25	1	125.00	1	127.50	123.50	0	991	0.00%
2022/05/17	1	128.00	0	0.00	126.50	1	1,166	0.09%
2022/05/03	1	121.50	2	123.25	123.50	-1	1,547	-0.06%
2022/04/22	1	141.00	1	139.00	141.00	0	1,465	0.00%
2022/04/13	1	144.00	0	0.00	141.00	1	1,420	0.07%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/03/24	3	149.50	3	147.67	146.50	0	1,584	0.00%
2022/03/23	1	144.00	1	154.50	144.00	0	1,517	0.00%
2022/03/22	0	0.00	1	150.00	150.50	-1	1,370	-0.07%
2022/03/21	2	139.25	1	136.50	137.00	1	1,329	0.08%
2022/03/14	1	140.00	0	0.00	133.50	1	1,373	0.07%
2022/03/02	0	0.00	0	150.00	146.50	0	1,259	0.00%
2022/02/25	1	141.00	0	0.00	141.00	1	1,245	0.08%
2022/02/23	0	146.00	1	147.50	144.00	-1	1,238	-0.08%
2022/02/22	0.5	144.98	0	0.00	146.00	0.5	1,240	0.04%
2022/02/21	0.5	148.50	4	143.50	148.50	-3.5	1,242	-0.28%
2022/02/18	1	142.00	1	144.50	142.00	0	1,244	0.00%
2022/02/17	1	140.50	5	141.50	143.00	-4	1,207	-0.33%
2022/02/16	1	144.00	3	139.00	144.00	-2	1,158	-0.17%
2022/02/15	1	134.00	3	139.33	132.00	-2	1,100	-0.18%
2022/02/14	1	130.50	0	0.00	130.00	1	1,034	0.10%
2022/01/25	1	102.00	0	0.00	102.50	1	870	0.11%
2022/01/24	0	0.00	1	105.00	104.00	-1	877	-0.11%
2021/12/28	2	110.00	0	0.00	109.00	2	1,402	0.14%
2021/12/27	2	122.50	0	0.00	115.00	2	1,398	0.14%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/21	2	106.00	0	0.00	111.50	2	1,621	0.12%
2021/12/20	0	0.00	2	108.00	109.50	-2	1,690	-0.12%
2021/12/15	1	110.50	1	107.50	106.50	0	1,956	0.00%
2021/12/10	0	0.00	3	121.00	103.50	-3	1,902	-0.16%
2021/11/19	3	111.50	0	0.00	104.50	3	2,125	0.14%
2021/11/15	2	124.50	0	0.00	120.50	2	2,124	0.09%
2021/11/11	7	138.50	0	0.00	131.00	7	2,111	0.33%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/10/27	1	125.00	0	0.00	124.50	1	2,187	0.05%
2021/10/26	1	148.50	2	143.00	126.00	-1	2,110	-0.05%
2021/10/22	1	124.00	0	0.00	127.00	1	1,907	0.05%
2021/09/28	1	110.50	1	111.50	109.50	0	1,699	0.00%
2021/08/18	2	42.90	2.6	44.58	48.00	-0.6	529	-0.10%
2021/08/17	0	0.00	1	50.00	46.55	-1	503	-0.20%
2021/08/11	1	69.80	1	61.20	61.20	0	434	0.00%
2021/07/21	0	0.00	3	42.60	42.60	-3	155	-1.93%
2021/05/12	1	31.00	0	0.00	31.40	1	122	0.82%
2021/03/23	1	30.00	0	0.00	30.05	1	59	1.68%
2020/11/19	0	0.00	1	30.35	30.50	-1	161	-0.62%
2020/11/17	1	30.90	0	0.00	30.60	1	174	0.57%
2020/11/05	0	0.00	2.1	36.36	36.75	-2.1	265	-0.80%
2020/11/03	1	35.70	0	0.00	35.70	1	295	0.34%
2020/10/26	1	36.20	0	0.00	36.00	1	460	0.22%
2020/09/28	0	0.00	15	36.86	37.20	-15	990	-1.51%
2020/09/21	1	39.20	0	0.00	39.00	1	1,019	0.10%
2020/09/17	1	41.20	0	0.00	40.85	1	1,027	0.10%
2020/09/16	1	42.35	0	0.00	41.90	1	1,027	0.10%
2020/09/15	0	0.00	5	41.77	42.90	-5	1,024	-0.49%
2020/09/14	5	41.51	0	0.00	41.20	5	1,028	0.49%
2020/09/11	0	0.00	7	40.63	40.90	-7	1,031	-0.68%
2020/09/10	0	0.00	4	41.08	40.05	-4	1,030	-0.39%
2020/09/09	3	40.93	0	0.00	40.90	3	1,033	0.29%
2020/09/08	2	40.98	0	0.00	40.55	2	1,037	0.19%
2020/08/28	0	0.00	1	41.00	42.00	-1	999	-0.10%
2020/08/24	1	39.00	0	0.00	38.60	1	984	0.10%
2020/08/11	5	49.88	0	0.00	46.65	5	886	0.56%
2020/08/10	0	0.00	7	50.20	49.20	-7	867	-0.81%
2020/08/07	11	51.36	0	0.00	51.50	11	850	1.29%
2020/08/06	12	53.97	8	54.04	52.50	4	837	0.48%
2020/08/05	6	52.30	0	0.00	52.50	6	810	0.74%
2020/08/04	0	0.00	21	53.34	53.80	-21	789	-2.66%
2020/08/03	13	50.90	0	0.00	50.20	13	730	1.78%
2020/07/31	10	50.93	11	50.29	51.00	-1	715	-0.14%
2020/07/30	6	48.63	0	0.00	47.85	6	680	0.88%
2020/07/29	3	48.60	10	49.42	49.00	-7	672	-1.04%
2020/07/28	11	48.75	1	47.40	46.65	10	648	1.54%
2020/07/27	0	0.00	37	50.22	49.85	-37	622	-5.94%
2020/07/24	39	52.06	7	52.44	53.80	32	583	5.49%
2020/07/23	5	47.00	5	48.25	50.00	0	501	0.00%
2020/07/22	5	45.00	11	43.04	45.50	-6	444	-1.35%
2020/07/21	10	39.88	4	42.70	42.90	6	417	1.44%
2020/07/20	0	0.00	26	38.02	39.50	-26	381	-6.81%
2020/07/17	36	39.68	193	45.08	39.50	-157	358	-43.77%	大賣/鉅額交易
2020/07/16	191	40.57	3	41.05	43.55	188	248	75.53%	大買/鉅額交易
2020/07/15	0	0.00	15	39.07	39.60	-15	202	-7.40%
2020/07/14	15	39.13	9	39.28	39.15	6	182	3.28%
2020/07/13	9	37.15	0	0.00	37.15	9	154	5.81%
2020/05/15	0	0.00	0.3	20.95	21.40	-0.3	45	-0.61%
2020/05/14	0	0.00	12	20.90	20.90	-12	45	-26.23%
2020/05/13	12	21.85	0	0.00	21.60	12	44	26.71%
2020/04/07	0	0.00	1	23.25	23.90	-1	36	-2.73%
2020/04/06	0	0.00	4	24.03	24.10	-4	36	-11.04%
2020/03/31	5	25.25	0	0.00	25.00	5	35	13.94%
2018/06/06	0	0.00	2	49.40	49.40	-2	125	-1.59%
2018/05/30	0	0.00	2	46.55	48.30	-2	112	-1.77%
2018/05/29	2	49.00	0	0.00	48.50	2	110	1.81%
2018/05/28	0	0.00	2	47.68	47.85	-2	105	-1.89%
2018/05/25	0	0.00	2	41.00	43.50	-2	92	-2.16%
2018/05/14	6	34.85	0	0.00	34.85	6	79	7.51%