工信 (5521)-土銀券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.55
漲跌
▲1.30
漲幅
+9.81%
成交量
28,476張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	14.55	14.55	-1	11,074	-0.01%
2024/04/16	1	13.00	0	0.00	13.10	1	10,905	0.01%
2024/04/11	1	13.95	0	0.00	13.90	1	11,332	0.01%
2024/04/09	0	0.00	3	14.70	14.35	-3	12,538	-0.02%
2024/04/08	4	14.31	2	14.48	14.15	2	13,807	0.01%
2024/04/01	0	0.00	65	13.60	13.60	-65	14,460	-0.45%
2024/03/27	2	13.70	16	13.89	13.65	-14	15,174	-0.09%
2024/03/26	4	13.20	0	0.00	13.20	4	15,672	0.03%
2024/03/25	0	0.00	5	13.65	13.50	-5	16,198	-0.03%
2024/03/22	3	13.45	3	13.15	13.15	0	16,738	0.00%
2024/03/21	5	13.38	10	13.30	13.30	-5	17,303	-0.03%
2024/03/20	0	0.00	2	12.85	12.75	-2	18,040	-0.01%
2024/03/13	11	13.41	0	0.00	13.50	11	23,833	0.05%
2024/03/08	11	13.57	2	13.30	13.15	9	24,172	0.04%
2024/03/07	14	14.31	0	0.00	13.45	14	24,123	0.06%
2024/03/06	6	14.34	7	14.36	14.50	-1	23,250	0.00%
2024/02/26	0	0.00	2	13.10	13.00	-2	23,173	-0.01%
2024/02/21	1	13.15	0	0.00	13.15	1	23,493	0.00%
2024/02/20	13	13.00	0	0.00	13.20	13	23,285	0.06%
2024/02/19	0	0.00	6	13.00	13.15	-6	23,231	-0.03%
2024/02/16	2	12.53	0	0.00	12.60	2	23,114	0.01%
2024/02/02	0	0.00	0.4	12.25	12.20	-0.4	22,806	0.00%
2024/01/29	1	12.80	0	0.00	12.80	1	22,918	0.00%
2024/01/25	1	13.15	0	0.00	13.15	1	23,024	0.00%
2024/01/23	5	13.80	0	0.00	13.80	5	22,952	0.02%
2024/01/22	0	0.00	1	13.75	13.75	-1	22,982	0.00%
2024/01/19	1	13.90	3	14.15	13.90	-2	22,990	-0.01%
2024/01/18	3	14.25	1	14.25	14.20	2	22,891	0.01%
2024/01/16	1	14.15	1	14.25	14.15	0	22,754	0.00%
2024/01/15	0	0.00	10	14.20	14.50	-10	22,733	-0.04%
2024/01/11	1	13.75	0	0.00	13.75	1	22,647	0.00%
2024/01/09	0	0.00	1	14.15	14.15	-1	22,391	0.00%
2024/01/08	1	14.60	0	0.00	14.50	1	22,253	0.00%
2024/01/05	21	14.49	26	14.42	14.50	-5	21,987	-0.02%
2024/01/04	1	15.10	1	15.10	14.25	0	21,786	0.00%
2024/01/03	28	15.39	25.6	15.29	14.90	2.5	21,201	0.01%
2024/01/02	26	14.99	24	14.72	15.30	2	20,202	0.01%
2023/12/29	1	14.30	18	14.63	14.70	-17	18,614	-0.09%
2023/12/28	0	0.00	5	13.35	13.40	-5	17,529	-0.03%
2023/12/27	3	13.60	10	13.55	13.55	-7	17,349	-0.04%
2023/12/26	3	14.13	2	13.80	13.90	1	17,148	0.01%
2023/12/25	27	14.92	28	14.41	14.35	-1	16,754	-0.01%
2023/12/21	4	15.06	1	15.30	14.80	3	16,103	0.02%
2023/12/20	62	15.17	46	14.96	15.20	16	15,375	0.10%
2023/12/19	10	15.18	6.9	15.22	15.30	3.1	14,773	0.02%
2023/12/18	1	15.00	3	14.97	14.80	-2	14,101	-0.01%
2023/12/15	42	14.72	49	14.60	14.50	-7	13,473	-0.05%
2023/12/14	24	15.04	14.5	15.21	15.00	9.5	12,601	0.08%
2023/12/13	1	13.85	13	14.72	14.85	-12	10,216	-0.12%
2023/12/12	11	13.45	33	13.40	13.50	-22	9,019	-0.24%
2023/12/11	1	11.95	2	13.05	13.05	-1	7,254	-0.01%
2023/12/08	0	0.00	2	11.70	11.90	-2	6,613	-0.03%
2023/12/06	24	11.55	6	11.63	11.70	18	6,244	0.29%
2023/12/05	7	11.09	4	11.23	11.10	3	5,932	0.05%
2023/12/04	0	0.00	2	11.00	10.80	-2	5,651	-0.04%
2023/11/30	1	10.70	2	10.35	10.70	-1	5,353	-0.02%
2023/11/24	0	0.00	2	10.60	10.60	-2	4,995	-0.04%
2023/11/23	8	11.34	1	11.80	10.70	7	4,820	0.15%
2023/11/16	0	0.00	0.4	9.67	9.75	-0.4	3,373	-0.01%
2023/11/08	1	9.83	3	9.60	9.38	-2	2,711	-0.07%
2023/11/07	2	10.10	0	0.00	10.00	2	2,560	0.08%
2023/11/02	0	0.00	1	9.90	9.84	-1	2,172	-0.05%
2023/10/31	1	9.20	2	9.28	9.22	-1	1,898	-0.05%
2023/10/27	0	0.00	5	9.20	9.36	-5	1,704	-0.29%
2023/10/24	0	0.00	8	9.02	8.97	-8	1,482	-0.54%
2023/10/20	0	0.00	8	8.72	8.77	-8	1,329	-0.60%
2023/10/17	5	8.29	4	8.35	8.29	1	1,073	0.09%
2023/08/17	4	7.21	0	0.00	7.20	4	778	0.51%
2023/06/07	8	7.68	21	7.67	7.65	-13	1,121	-1.16%
2023/06/06	3	7.67	0	0.00	7.68	3	1,127	0.27%
2023/06/05	13	7.65	0	0.00	7.62	13	1,133	1.15%
2023/05/19	2	7.69	0	0.00	7.67	2	1,153	0.17%
2023/05/08	3	7.83	0	0.00	7.87	3	1,091	0.27%
2023/03/06	0	0.00	5	7.08	7.06	-5	455	-1.10%
2022/12/14	0	0.00	4	6.73	6.73	-4	518	-0.77%
2022/12/05	5	6.68	0	0.00	6.75	5	566	0.88%
2022/08/18	0	0.00	3	6.95	6.94	-3	588	-0.51%
2022/06/30	0	6.96	0	0.00	6.90	0	658	0.00%
2022/06/27	0	0.00	42.8	7.16	7.18	-42.8	670	-6.38%
2022/06/24	0	0.00	160	7.11	7.13	-160	669	-23.92%	大賣/鉅額交易
2022/05/09	0.2	7.98	0	0.00	7.83	0.2	726	0.03%
2022/04/11	0.2	8.25	0	0.00	8.21	0.2	823	0.02%
2022/03/31	10	8.30	0	0.00	8.29	10	853	1.17%
2022/03/22	0.1	8.25	0	0.00	8.29	0.1	844	0.01%
2022/03/08	0	0.00	4.4	8.17	8.05	-4.4	896	-0.49%
2022/02/17	0	0.00	0.1	8.40	8.38	-0.1	996	-0.01%
2021/12/16	0.4	8.44	0	0.00	8.44	0.4	1,244	0.03%
2021/11/17	0	0.00	9	8.80	8.85	-9	1,687	-0.53%
2021/11/12	1	8.62	0	0.00	8.63	1	1,646	0.06%
2021/11/10	8	8.77	1	8.69	8.76	7	1,629	0.43%
2021/11/02	0	0.00	19	8.56	8.51	-19	1,603	-1.18%
2021/10/12	1	8.35	0	0.00	8.36	1	1,784	0.06%
2021/10/01	1	8.55	0	0.00	8.51	1	1,875	0.05%
2021/09/28	1	8.85	0	0.00	8.85	1	1,865	0.05%
2021/09/27	3	8.90	0	0.00	8.92	3	1,873	0.16%
2021/09/14	0	0.00	0.2	8.80	8.75	-0.2	1,810	-0.01%
2021/09/07	5	8.97	0	0.00	8.80	5	1,799	0.28%
2021/09/06	0	0.00	5	10.25	10.00	-5	1,713	-0.29%
2021/09/02	5	10.25	2	10.20	10.20	3	1,585	0.19%
2021/08/27	4	10.00	0	0.00	9.99	4	1,509	0.27%
2021/08/09	0.1	9.83	0	0.00	9.81	0.1	1,811	0.01%
2021/06/02	5	10.05	0	0.00	9.98	5	5,795	0.09%
2021/05/28	0	0.00	5	10.10	10.10	-5	5,782	-0.09%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/13	5	9.90	0	0.00	9.89	5	5,713	0.09%
2021/05/12	6	10.80	6	9.98	9.98	0	5,654	0.00%
2021/05/11	3	11.00	15	10.50	10.50	-12	5,472	-0.22%
2021/04/28	12	11.83	0	0.00	11.70	12	4,651	0.26%
2021/04/27	6	11.60	0	0.00	11.60	6	4,566	0.13%
2021/04/26	10	11.89	10	11.55	11.55	0	4,524	0.00%
2021/04/23	0	0.00	12	11.58	11.75	-12	4,424	-0.27%
2021/04/22	10	11.85	7	11.80	11.50	3	4,307	0.07%
2021/04/20	0	0.00	3	11.58	11.45	-3	3,816	-0.08%
2021/04/19	4	11.18	5	11.17	11.25	-1	3,582	-0.03%
2021/04/16	0	0.00	7	10.85	10.85	-7	3,421	-0.20%
2021/04/08	7	10.80	3	10.90	10.75	4	3,253	0.12%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/30	3	10.80	1	10.70	10.80	2	3,146	0.06%
2021/03/24	0	0.00	5	10.60	10.80	-5	3,053	-0.16%
2021/03/17	5	10.80	0	0.00	10.80	5	3,052	0.16%
2021/03/16	1	11.25	4	11.00	11.20	-3	3,047	-0.10%
2021/03/10	0	0.00	1	10.65	10.75	-1	2,929	-0.03%
2021/03/09	1	10.60	2	10.45	10.90	-1	2,983	-0.03%
2021/02/17	2	9.41	0	0.00	9.60	2	3,714	0.05%
2020/12/21	2	10.25	0	0.00	10.25	2	7,423	0.03%
2020/12/11	2	10.35	0	0.00	10.45	2	8,385	0.02%
2020/12/04	2	11.15	1	11.15	11.20	1	8,602	0.01%
2020/12/03	2	11.40	0	0.00	11.15	2	8,740	0.02%
2020/12/01	1	11.50	1	11.50	11.50	0	9,529	0.00%
2020/11/30	4	11.84	0	0.00	11.80	4	9,578	0.04%
2020/11/27	3	11.80	0	0.00	11.75	3	9,450	0.03%
2020/11/26	2	11.68	0	0.00	11.60	2	9,450	0.02%
2020/11/25	1	11.60	6	11.45	11.60	-5	9,630	-0.05%
2020/11/24	6	11.50	0	0.00	11.45	6	9,666	0.06%
2020/11/18	50	11.50	0	0.00	11.55	50	10,258	0.49%
2020/11/17	40	11.49	0	0.00	11.45	40	10,609	0.38%
2020/11/11	0	0.00	2	12.10	12.15	-2	11,417	-0.02%
2020/11/09	18	12.38	3	12.50	12.30	15	11,591	0.13%
2020/11/04	76	13.10	3	13.10	12.90	73	11,757	0.62%
2020/11/02	0	0.00	2	12.65	12.70	-2	11,578	-0.02%
2020/10/30	15	12.47	0	0.00	12.35	15	11,604	0.13%
2020/10/29	0	0.00	10	12.60	12.60	-10	11,608	-0.09%
2020/10/28	0	0.00	10	12.35	12.25	-10	11,480	-0.09%
2020/10/27	13	13.01	1	12.85	12.55	12	11,392	0.11%
2020/10/21	1	12.40	0	0.00	12.40	1	11,088	0.01%
2020/10/20	2	12.48	6	12.40	12.60	-4	10,947	-0.04%
2020/10/19	6	11.85	12	11.85	12.10	-6	10,385	-0.06%
2020/10/16	6	11.80	0	0.00	11.70	6	10,143	0.06%
2020/10/15	0	0.00	1	11.65	11.70	-1	10,096	-0.01%
2020/10/14	1	11.45	5	11.60	11.65	-4	10,072	-0.04%
2020/10/13	0	11.35	0	0.00	11.40	0	10,094	0.00%
2020/10/07	0	0.00	2	11.40	11.40	-2	10,465	-0.02%
2020/09/28	0	0.00	3	11.05	11.10	-3	11,450	-0.03%
2020/09/23	0	0.00	2	11.30	11.30	-2	11,459	-0.02%
2020/09/22	3	11.68	5	11.72	11.65	-2	11,322	-0.02%
2020/09/21	1	11.80	0	0.00	11.95	1	11,044	0.01%
2020/09/17	3	11.85	3	11.60	11.60	0	10,813	0.00%
2020/09/08	16	11.58	3	11.35	11.35	13	9,998	0.13%
2020/09/07	5	11.91	9	11.45	11.45	-4	9,823	-0.04%
2020/09/04	0	0.00	10	10.90	11.05	-10	9,269	-0.11%
2020/09/02	5	10.75	0	0.00	10.65	5	8,852	0.06%
2020/08/31	1	10.90	0	0.00	10.80	1	8,734	0.01%
2020/08/21	0	0.00	15	11.02	11.30	-15	7,771	-0.19%
2020/08/19	5	11.00	0	0.00	11.00	5	7,034	0.07%
2020/08/18	10	10.90	0	0.00	10.90	10	6,793	0.15%
2020/08/13	0	0.00	15	10.35	10.15	-15	5,997	-0.25%
2020/08/12	0	0.00	5	10.45	10.50	-5	5,769	-0.09%
2020/08/10	0	0.00	10	10.50	10.75	-10	5,473	-0.18%
2020/07/23	0	0.00	5	10.15	10.10	-5	5,401	-0.09%
2020/07/17	10	10.35	0	0.00	10.30	10	5,252	0.19%
2020/07/16	0	0.00	5	10.45	10.75	-5	5,025	-0.10%
2020/07/08	0	0.00	16	10.49	10.70	-16	3,924	-0.41%
2020/07/07	3	9.74	0	0.00	9.73	3	3,576	0.08%
2020/06/11	0	0.00	3	9.28	9.15	-3	3,297	-0.09%
2020/06/03	0	0.00	2	9.21	9.21	-2	3,236	-0.06%
2020/06/02	0	0.00	2	9.24	9.19	-2	3,204	-0.06%
2020/06/01	3	9.33	2	9.33	9.28	1	3,167	0.03%
2020/05/29	2	8.84	0	0.00	9.29	2	3,107	0.06%
2020/05/22	0	0.00	2	8.29	8.33	-2	2,976	-0.07%
2020/05/15	10	8.04	0	0.00	8.07	10	3,023	0.33%
2020/05/14	20	8.13	0	0.00	8.04	20	3,035	0.66%
2020/05/12	1	8.20	8	8.14	8.15	-7	2,979	-0.23%
2020/05/11	0	0.00	2	8.40	8.35	-2	2,900	-0.07%
2020/05/08	9	9.01	0	0.00	8.73	9	2,716	0.33%
2020/05/07	0	9.20	1	9.28	9.29	-1	2,509	-0.04%
2020/04/28	0	0.00	4	9.10	8.93	-4	2,442	-0.16%
2020/04/14	2	8.18	0	0.00	8.10	2	3,212	0.06%
2020/04/13	0	0.00	2	7.89	7.95	-2	3,242	-0.06%
2020/04/10	2	8.05	0	0.00	8.00	2	3,253	0.06%
2020/03/30	0	0.00	1	6.80	6.98	-1	3,344	-0.03%
2020/02/21	3	8.14	0	0.00	8.13	3	7,415	0.04%
2020/02/12	1	8.51	0	0.00	8.50	1	7,627	0.01%
2020/02/10	0	0.00	3	8.33	8.46	-3	7,691	-0.04%
2020/02/07	1	8.67	0	0.00	8.49	1	7,702	0.01%
2020/02/06	3	8.73	0	0.00	8.78	3	7,746	0.04%
2020/01/31	5	8.90	0	0.00	8.82	5	7,954	0.06%
2020/01/16	0	0.00	20	10.10	10.10	-20	8,095	-0.25%
2020/01/15	0	0.00	2	9.78	9.80	-2	7,965	-0.03%
2020/01/14	0	0.00	10	9.49	9.49	-10	7,976	-0.13%
2020/01/08	0	0.00	1	8.82	8.82	-1	8,721	-0.01%
2020/01/03	10	9.27	0	0.00	9.26	10	8,799	0.11%
2019/12/20	2	9.49	0	0.00	9.50	2	8,368	0.02%
2019/12/10	2	9.58	4	9.73	10.00	-2	7,634	-0.03%
2019/12/09	2	9.62	0	0.00	9.65	2	7,434	0.03%
2019/12/06	45	10.12	16	10.16	9.47	29	7,176	0.40%
2019/12/05	2	9.42	27	9.35	9.69	-25	6,271	-0.40%
2019/12/04	20	8.68	1	8.50	8.81	19	5,634	0.34%
2019/12/03	5	8.44	0	0.00	8.40	5	5,259	0.10%
2019/12/02	0	0.00	40	8.59	8.60	-40	5,085	-0.79%
2019/11/29	5	7.91	4	7.88	7.82	1	4,393	0.02%
2019/11/26	1	7.87	15	7.89	7.86	-14	4,060	-0.34%
2019/11/25	1	7.74	5	7.89	7.87	-4	4,022	-0.10%
2019/11/21	5	7.56	0	0.00	7.65	5	3,939	0.13%
2019/11/20	1	8.04	5	8.04	7.81	-4	3,878	-0.10%
2019/11/14	40	7.67	0	0.00	7.49	40	3,621	1.10%
2019/11/13	5	7.66	0	0.00	7.58	5	3,564	0.14%
2019/11/12	5	7.57	0	0.00	7.59	5	3,537	0.14%
2019/11/11	20	7.82	0	0.00	7.65	20	3,475	0.58%
2019/11/06	10	8.29	0	0.00	8.26	10	3,264	0.31%
2019/11/05	5	8.39	0	0.00	8.35	5	3,234	0.15%
2019/10/30	30	8.36	0	0.00	8.27	30	2,888	1.04%
2019/10/24	0	0.00	1	8.24	8.27	-1	2,417	-0.04%
2019/10/22	7	8.30	0	0.00	8.30	7	2,215	0.32%
2019/10/17	0	0.00	4	8.44	8.69	-4	1,491	-0.27%
2019/10/16	0	0.00	10	7.73	7.90	-10	1,150	-0.87%
2019/09/20	0	0.00	1	7.63	7.58	-1	655	-0.15%
2019/06/26	0	0.00	7	7.08	7.01	-7	890	-0.79%
2019/06/25	0	0.00	3	7.11	7.10	-3	889	-0.34%
2019/05/31	0	0.00	23	7.57	7.55	-23	776	-2.96%
2019/05/30	23	7.60	0	0.00	7.55	23	782	2.94%
2019/05/28	0	0.00	1	7.45	7.60	-1	755	-0.13%
2019/05/27	0	0.00	1	7.19	7.26	-1	724	-0.14%
2019/05/13	2	7.23	0	0.00	7.15	2	725	0.28%
2019/05/10	0	0.00	23	7.18	7.15	-23	740	-3.11%
2019/05/08	0	0.00	4	7.22	7.20	-4	728	-0.55%
2019/05/06	1	7.25	0	0.00	7.18	1	725	0.14%
2019/04/11	1	7.61	0	0.00	7.60	1	607	0.16%
2019/04/09	2	7.66	0	0.00	7.68	2	580	0.34%
2019/04/08	3	7.70	0	0.00	7.74	3	551	0.54%
2019/04/02	1	7.85	0	0.00	7.86	1	507	0.20%
2019/04/01	7	7.92	0	0.00	7.89	7	503	1.39%
2019/03/29	4	8.00	0	0.00	8.00	4	492	0.81%
2019/03/28	0	0.00	3	8.11	8.02	-3	493	-0.61%
2019/03/27	0	0.00	1	8.02	7.95	-1	486	-0.21%
2019/03/25	1	7.67	5	7.69	7.67	-4	484	-0.83%
2019/03/22	0	0.00	3	7.90	7.87	-3	472	-0.63%
2019/03/21	0	0.00	2	7.90	7.89	-2	472	-0.42%
2019/03/13	0	0.00	2	8.01	8.01	-2	487	-0.41%
2019/03/07	1	8.00	0	0.00	8.00	1	541	0.18%
2019/03/06	1	8.04	0	0.00	8.04	1	556	0.18%
2019/02/27	1	8.10	0	0.00	8.10	1	598	0.17%
2019/02/25	2	8.10	0	0.00	8.10	2	679	0.29%
2019/02/11	1	8.18	1	8.25	8.25	0	802	0.00%
2019/01/30	0	0.00	1	8.35	8.33	-1	831	-0.12%
2019/01/29	0	0.00	2	8.33	8.33	-2	850	-0.24%
2019/01/25	1	8.21	0	0.00	8.28	1	897	0.11%
2019/01/23	1	8.25	0	0.00	8.25	1	931	0.11%
2019/01/21	2	8.22	0	0.00	8.21	2	947	0.21%
2019/01/16	8	8.34	0	0.00	8.32	8	1,002	0.80%
2019/01/14	2	8.40	4	8.43	8.39	-2	1,041	-0.19%
2019/01/11	0	0.00	4	8.33	8.30	-4	1,040	-0.38%
2019/01/04	5	8.10	0	0.00	8.05	5	1,150	0.43%
2019/01/02	3	8.17	0	0.00	8.18	3	1,243	0.24%
2018/12/03	2	9.05	0	0.00	9.05	2	1,402	0.14%
2018/11/22	0	0.00	1	8.48	8.43	-1	1,445	-0.07%
2018/11/02	0	0.00	5	7.20	7.35	-5	1,731	-0.29%
2018/10/18	5	7.11	0	0.00	7.21	5	2,476	0.20%
2018/09/26	1	8.95	0	0.00	9.00	1	2,458	0.04%
2018/09/20	1	9.13	0	0.00	9.15	1	2,458	0.04%
2018/09/06	0	0.00	1	9.83	9.85	-1	2,585	-0.04%
2018/09/05	0	0.00	5	9.92	10.00	-5	2,623	-0.19%
2018/09/03	6	9.34	0	0.00	9.43	6	2,551	0.24%
2018/08/27	1	9.12	0	0.00	9.12	1	2,998	0.03%
2018/08/08	2	10.85	0	0.00	11.40	2	2,725	0.07%
2018/07/11	0	0.00	0.7	9.21	9.21	-0.7	2,309	-0.03%
2018/06/22	5	10.35	0	0.00	10.40	5	2,273	0.22%
2018/06/15	5	10.75	0	0.00	10.85	5	2,276	0.22%
2018/06/13	10	11.00	0	0.00	10.95	10	2,256	0.44%
2018/06/06	0.7	10.95	0	0.00	10.85	0.7	2,250	0.03%
2018/05/03	2	13.00	0	0.00	13.05	2	3,028	0.07%
2018/04/26	1	13.85	0	0.00	13.90	1	3,314	0.03%
2018/04/20	1	15.35	0	0.00	15.25	1	3,577	0.03%
2018/04/16	0	0.00	50	15.55	15.35	-50	3,775	-1.32%
2018/03/30	50	15.90	0	0.00	15.85	50	4,546	1.10%
2018/03/26	0	0.00	2	15.15	15.25	-2	5,055	-0.04%
2018/03/23	0	0.00	1	15.15	15.25	-1	5,139	-0.02%
2018/02/08	0	0.00	5	16.80	16.80	-5	4,631	-0.11%
2018/02/05	0	0.00	5	16.65	17.05	-5	4,427	-0.11%
2018/01/30	0	0.00	7	16.30	16.45	-7	4,131	-0.17%
2018/01/24	2	17.20	3	17.20	17.30	-1	3,755	-0.03%
2018/01/03	9	16.10	0	0.00	15.75	9	2,765	0.33%