• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股▲0.57%

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001115.50115.50-110,124-0.01%
2025/01/200.9113.5000.00112.500.910,0870.01%
2025/01/172112.5000.00112.50210,0790.02%
2025/01/1510112.5000.00112.50109,9650.10%
2025/01/132.1110.501111.00110.001.110,0000.01%
2025/01/1025112.3000.00112.50259,8970.25%
2025/01/091114.5000.00113.0019,9310.01%
2025/01/081.8116.931117.50116.500.89,8310.01%
2025/01/073118.503117.17116.5009,8570.00%
2025/01/061116.001117.00117.0009,9350.00%
2025/01/032115.751117.00117.0019,9820.01%
2025/01/022120.504120.13120.50-29,983-0.02%
2024/12/311115.001114.50113.0009,9040.00%
2024/12/300.1115.0021.3112.90115.00-21.29,937-0.21%
2024/12/2700.001112.00112.50-19,914-0.01%
2024/12/261111.5000.00112.00110,2650.01%
2024/12/253.1111.044111.75111.00-0.910,911-0.01%
2024/12/245113.3000.00112.00511,0350.05%
2024/12/2300.000113.00112.00011,2730.00%
2024/12/201112.001113.00111.00011,2000.00%
2024/12/196.7111.4300.00112.006.711,0860.06%
2024/12/181.9113.5200.00112.001.911,0700.02%
2024/12/173.1112.8100.00111.503.110,8770.03%
2024/12/1611.2117.125.5115.50114.005.710,7050.05%
2024/12/130.1119.5000.00118.500.110,5060.00%
2024/12/112.1121.7600.00122.002.110,4800.02%
2024/12/103126.179.2128.03123.00-6.210,464-0.06%
2024/12/091.2122.861121.50121.000.210,3170.00%
2024/12/061122.001.1122.53123.00-0.110,2650.00%
2024/12/042122.251122.01122.50110,2610.01%
2024/12/030123.004122.50123.00-410,252-0.04%
2024/11/298118.0000.00118.50810,2070.08%
2024/11/283120.5000.00121.00310,1050.03%
2024/11/263123.501124.00123.50210,0690.02%
2024/11/250.1123.5000.00122.000.110,0770.00%
2024/11/221123.000.1123.00122.000.910,0770.01%
2024/11/213122.000.1122.50122.002.910,1100.03%
2024/11/20181.1121.9800.00122.00181.110,1101.79% 大買/鉅額交易
2024/11/194122.501123.50124.00310,0590.03%
2024/11/185.2120.7100.00121.005.29,9100.05%
2024/11/1514.2122.360.8122.00121.5013.49,7580.14%
2024/11/1431.6125.291128.00123.5030.69,5800.32%
2024/11/138.3127.343.7126.92127.004.69,3270.05%
2024/11/1243.9130.8000.00130.5043.98,9320.49%
2024/11/116.2144.4800.00145.006.28,2700.08%
2024/11/081150.041149.50149.0008,1980.00%
2024/11/0712.1145.9700.00147.0012.18,2260.15%
2024/11/061.1146.5500.00146.501.18,2320.01%
2024/11/052149.0000.00149.0028,2390.02%
2024/11/0400.001.1148.07148.50-1.18,332-0.01%
2024/11/0110.6146.6900.00148.0010.68,5000.12%
2024/10/301150.5000.00151.5018,3960.01%
2024/10/2930151.0700.00151.00308,3830.36%
2024/10/280.1153.5000.00153.500.18,3950.00%
2024/10/250.1155.2200.00153.500.18,4520.00%
2024/10/240154.5000.00154.5008,4470.00%
2024/10/230.4156.1400.00154.500.48,4750.00%
2024/10/220.1156.5000.00156.500.18,5240.00%
2024/10/211156.0000.00156.0018,5990.01%
2024/10/181.2156.0900.00156.501.28,6140.01%
2024/10/170.1155.503156.00155.00-2.98,753-0.03%
2024/10/167.1154.0100.00155.007.18,8990.08%
2024/10/1500.000.3155.17154.50-0.38,9190.00%
2024/10/1400.001155.50156.50-18,988-0.01%
2024/10/112.2152.5900.00152.002.29,0650.02%
2024/10/094.2159.681.4158.07157.502.89,0630.03%
2024/10/081.9163.9226164.87163.00-24.18,945-0.27%
2024/10/070.1162.5019.2164.41165.00-19.18,821-0.22%
2024/10/043161.333162.17161.5008,5970.00%
2024/10/012.1160.0000.00158.502.18,3920.03%
2024/09/3000.0034.1165.22163.50-34.18,292-0.41%
2024/09/2700.0038.3163.63163.50-38.38,236-0.46%
2024/09/262153.251152.00152.0017,5850.01%
2024/09/251155.803152.33155.50-27,539-0.03%
2024/09/2400.001144.50146.00-17,297-0.01%
2024/09/232144.5000.00145.0027,4610.03%
2024/09/2000.003.1145.16146.00-3.17,519-0.04%
2024/09/1900.000.5143.50145.00-0.57,561-0.01%
2024/09/181.1142.0000.00142.501.17,6180.01%
2024/09/130.1141.5000.00142.000.17,7840.00%
2024/09/1200.001139.00139.00-17,844-0.01%
2024/09/1116.5136.3600.00137.5016.57,8590.21%
2024/09/1041.4139.6800.00136.5041.47,9000.52%
2024/09/091.1141.4500.00142.001.17,7630.01%
2024/09/056141.0000.00141.5067,9070.08%
2024/09/041.3142.3500.00143.001.38,0710.02%
2024/09/0300.006145.25147.00-68,069-0.07%
2024/08/3000.004145.50145.50-48,094-0.05%
2024/08/292143.2500.00144.0028,0550.02%
2024/08/2825.1144.8200.00144.5025.18,0940.31%
2024/08/271146.5000.00147.5018,4650.01%
2024/08/230.4143.2300.00143.500.48,3220.00%
2024/08/220.3145.5000.00145.500.38,3610.00%
2024/08/211146.500.3147.50148.000.78,3690.01%
2024/08/201148.5000.00148.0018,3920.01%
2024/08/190.8149.042148.00149.00-1.28,530-0.01%
2024/08/141148.0000.00148.5018,7510.01%
2024/08/120146.5000.00147.5008,8930.00%
2024/08/093141.6700.00143.0039,0240.03%
2024/08/083140.8300.00140.0039,1530.03%
2024/08/071141.5000.00143.0019,2940.01%
2024/08/0621137.4800.00137.50219,5140.22%
2024/08/0522.6142.6800.00138.0022.69,7840.23%
2024/08/023.2149.5000.00148.503.210,2640.03%
2024/08/0100.001153.00153.50-110,326-0.01%
2024/07/300.4146.7900.00149.500.410,2740.00%
2024/07/290.1149.5000.00148.500.110,2420.00%
2024/07/261149.004149.00149.00-310,241-0.03%
2024/07/231149.5000.00151.50110,2940.01%
2024/07/222147.2500.00147.00210,3090.02%
2024/07/1910151.1000.00150.501010,1620.10%
2024/07/185153.614154.00154.50110,0380.01%
2024/07/171162.003163.17162.00-29,878-0.02%
2024/07/161162.5000.00163.5019,7640.01%
2024/07/154165.382164.00164.5029,7600.02%
2024/07/122.1163.538163.19163.50-5.99,691-0.06%
2024/07/111159.501161.00160.5009,5620.00%
2024/07/100158.0000.00158.0009,4420.00%
2024/07/0935157.2900.00157.50359,3910.37%
2024/07/080.7157.463157.67158.50-2.39,339-0.02%
2024/07/050158.0000.00157.0009,3200.00%
2024/07/041157.506158.08158.00-59,333-0.05%
2024/07/0300.003157.17156.00-39,294-0.03%
2024/07/021154.500.5155.50155.000.59,0080.01%
2024/07/0100.001157.50155.50-19,019-0.01%
2024/06/281154.0000.00153.5018,9190.01%
2024/06/2717153.150.4153.88152.5016.68,8820.19%
2024/06/2610156.002157.75155.5088,6430.09%
2024/06/253156.5000.00156.0038,5560.04%
2024/06/243.2159.1900.00158.503.28,3470.04%
2024/06/216161.4200.00160.5068,2320.07%
2024/06/202162.503162.50163.00-17,960-0.01%
2024/06/195161.001160.50160.5047,9420.05%
2024/06/185.6161.181161.00161.504.67,8750.06%
2024/06/1710.1160.511159.00161.009.17,8390.12%
2024/06/140.5155.8800.00156.500.57,7430.01%
2024/06/131155.501156.00155.0007,7100.00%
2024/06/121151.5000.00153.5017,6910.01%
2024/06/1123.8151.5400.00151.5023.87,6790.31%
2024/06/071154.0000.00153.0017,5190.01%
2024/06/060.4154.960154.50154.000.47,4710.01%
2024/06/0500.002155.50155.50-27,409-0.03%
2024/06/0300.0010155.90156.00-107,425-0.13%
2024/05/312153.254155.50152.00-27,378-0.03%
2024/05/294.1155.1500.00155.004.16,9060.06%
2024/05/280.2155.332156.00155.00-1.96,879-0.03%
2024/05/270.5154.002153.50154.00-1.56,807-0.02%
2024/05/241150.5000.00150.5016,7620.01%
2024/05/234150.8800.00150.5046,7270.06%
2024/05/227.2154.3900.00154.507.26,5880.11%
2024/05/202.9155.6800.00156.002.96,4770.04%
2024/05/173.2152.8400.00152.503.26,3510.05%
2024/05/164153.3800.00153.0046,3340.06%
2024/05/150.5153.332153.00153.00-1.56,322-0.02%
2024/05/146.5151.4800.00153.006.56,2310.10%
2024/05/137157.361158.00157.0066,0320.10%
2024/05/103152.8300.00153.0035,8750.05%
2024/05/0917.1150.741153.00150.0016.15,6450.29%
2024/05/0841.4152.051155.50152.0040.45,2800.77%
2024/05/078.1168.3800.00168.008.14,7290.17%
2024/04/3000.001174.00172.50-14,552-0.02%
2024/04/295167.003171.33174.0024,5240.04%
2024/04/264168.381170.00168.0034,4200.07%
2024/04/252171.7500.00171.0024,3680.05%
2024/04/2200.002172.00172.50-24,423-0.05%
2024/04/1949.1168.2100.00168.0049.14,3781.12%
2024/04/180.8171.5000.00172.000.84,2680.02%
2024/04/170171.0000.00170.5004,2220.00%
2024/04/164170.6300.00170.0044,1890.10%
2024/04/150174.0000.00173.0004,1510.00%
2024/04/111175.5000.00175.5014,1790.02%
2024/04/090.1178.502178.00178.50-1.94,171-0.04%
2024/04/080.8176.4600.00176.000.84,1310.02%
2024/04/011175.501175.00175.5004,0590.00%
2024/03/282172.0000.00171.5024,0110.05%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/251170.501173.50174.0004,0020.00%
2024/03/223171.3300.00171.5034,0140.07%
2024/03/2100.001174.00176.50-14,008-0.02%
2024/03/201172.5000.00172.0014,1040.02%
2024/03/180.6175.9500.00174.000.64,1470.01%
2024/03/152.2175.6900.00177.002.24,1560.05%
2024/03/1400.001178.50179.00-14,126-0.02%
2024/03/080.6173.5400.00172.500.64,0680.01%
2024/03/062175.5000.00175.0024,0260.05%
2024/03/050174.0000.00173.5004,0630.00%
2024/02/2900.001173.50174.50-14,116-0.02%
2024/02/271172.001175.50172.0004,0890.00%
2024/02/263174.0000.00173.0034,0480.07%
2024/02/231175.501177.00176.0004,0120.00%
2024/02/220.1176.5000.00176.000.14,0450.00%
2024/02/211175.500.2177.00176.000.84,0320.02%
2024/02/190.6173.1300.00174.000.64,0430.01%
2024/02/151.1170.5000.00170.001.13,9330.03%
2024/02/050173.0000.00174.0003,8570.00%
2024/02/011.7175.2000.00175.001.73,8090.04%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章