華電網 (6163)-土銀券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	22.15	3	22.10	22.20	-1	3,843	-0.03%
2024/05/09	0	0.00	18	21.59	21.50	-18	3,806	-0.47%
2024/05/03	1	20.40	0	0.00	20.25	1	3,722	0.03%
2024/04/23	0	0.00	1	20.65	20.55	-1	3,777	-0.03%
2024/04/19	0	0.00	6	21.18	21.00	-6	3,806	-0.16%
2024/04/18	1	21.75	0	0.00	21.75	1	3,830	0.03%
2024/04/16	5	21.35	5	20.85	20.85	0	4,213	0.00%
2024/04/15	5	22.55	0	0.00	22.20	5	4,246	0.12%
2024/04/12	10	22.98	0	0.00	22.80	10	4,257	0.23%
2024/04/10	0	0.00	1	22.70	22.70	-1	4,345	-0.02%
2024/04/09	1	23.20	0	0.00	22.95	1	4,430	0.02%
2024/04/08	2	23.20	0	0.00	22.90	2	4,517	0.04%
2024/04/02	3	21.70	0	0.00	21.50	3	4,370	0.07%
2024/03/29	2	22.35	0	0.00	22.35	2	4,306	0.05%
2024/03/27	0	0.00	3	23.10	23.60	-3	4,235	-0.07%
2024/03/26	2	23.80	0	0.00	23.85	2	4,116	0.05%
2024/03/25	1	22.30	0	0.00	22.05	1	3,817	0.03%
2024/03/22	3	23.10	6	22.75	22.90	-3	3,758	-0.08%
2024/03/15	4	20.85	0	0.00	20.35	4	3,488	0.11%
2024/03/08	10	22.85	0	0.00	22.35	10	3,316	0.30%
2024/03/07	11	24.20	1	23.70	23.65	10	3,216	0.31%
2024/03/06	14	24.90	14	25.39	24.85	0	2,985	0.00%
2024/03/05	1	23.40	1	22.75	23.95	0	2,281	0.00%
2024/03/04	2	21.25	0	0.00	21.80	2	1,897	0.11%
2024/02/15	5	18.65	0	0.00	18.75	5	1,684	0.30%
2024/01/26	5	19.35	0	0.00	19.25	5	1,647	0.30%
2024/01/16	0	0.00	1	20.40	20.35	-1	1,547	-0.06%
2024/01/15	1	20.65	1	20.45	20.40	0	1,525	0.00%
2024/01/12	0	0.00	6	20.29	20.10	-6	1,495	-0.40%
2024/01/10	7	21.44	0	0.00	21.70	7	1,281	0.55%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/11/24	1	18.05	0	0.00	18.00	1	424	0.24%
2023/11/20	0	0.00	1	18.40	18.15	-1	417	-0.24%
2023/11/13	0	0.00	10	16.75	16.70	-10	525	-1.90%
2023/11/08	11	17.70	0	0.00	17.55	11	544	2.02%
2023/08/02	0	0.00	15	18.65	18.60	-15	2,122	-0.71%
2023/07/25	2	18.90	0	0.00	19.10	2	2,732	0.07%
2023/07/11	0	0.00	1	19.60	19.60	-1	5,046	-0.02%
2023/07/10	0	0.00	1	20.10	20.30	-1	5,714	-0.02%
2023/07/03	0	0.00	5	20.55	20.65	-5	6,610	-0.08%
2023/06/16	1	21.50	1	21.45	21.45	0	7,930	0.00%
2023/06/15	0	0.00	1	21.45	21.50	-1	8,169	-0.01%
2023/06/13	0	0.00	5	21.20	21.40	-5	8,622	-0.06%
2023/06/12	6	21.58	20	21.50	21.45	-14	8,781	-0.16%
2023/06/07	0	0.00	7	23.41	23.30	-7	8,916	-0.08%
2023/06/01	7	22.80	0	0.00	22.60	7	8,776	0.08%
2023/05/30	0	0.00	1	23.00	22.70	-1	8,740	-0.01%
2023/05/29	1	23.15	2	23.00	23.10	-1	8,722	-0.01%
2023/05/25	3	23.47	0	0.00	23.20	3	8,633	0.03%
2023/05/18	0	0.00	4	24.15	24.25	-4	8,416	-0.05%
2023/05/16	0	0.00	2	23.40	23.30	-2	8,312	-0.02%
2023/05/15	2	23.25	0	0.00	22.90	2	8,285	0.02%
2023/05/11	0	0.00	1	23.10	23.25	-1	8,174	-0.01%
2023/05/10	1	23.90	0	0.00	23.80	1	8,106	0.01%
2023/05/08	0	0.00	2	25.35	24.85	-2	7,904	-0.03%
2023/05/05	0	0.00	2	24.30	24.40	-2	7,804	-0.03%
2023/05/04	7	24.88	1	24.85	24.85	6	7,750	0.08%
2023/05/03	2	25.50	1	25.30	24.85	1	7,684	0.01%
2023/05/02	1	24.40	5	24.91	25.25	-4	7,576	-0.05%
2023/04/28	2	24.60	1	24.65	24.50	1	7,444	0.01%
2023/04/26	0	0.00	1	24.30	24.15	-1	7,270	-0.01%
2023/04/25	25	25.18	2	25.25	23.15	23	7,139	0.32%
2023/04/24	5	25.25	4	25.29	24.75	1	6,977	0.01%
2023/04/21	10	25.33	10	25.40	25.30	0	6,886	0.00%
2023/04/20	2	26.60	5	27.92	27.95	-3	6,306	-0.05%
2023/04/19	2	25.30	0	0.00	25.45	2	5,924	0.03%
2023/04/18	0	0.00	3	24.62	24.30	-3	5,512	-0.05%
2023/04/17	4	24.66	0	0.00	24.45	4	5,371	0.07%
2023/04/14	5	24.35	0	0.00	24.40	5	5,128	0.10%
2023/04/13	19	24.54	0	0.00	24.05	19	4,915	0.39%
2023/04/12	0	0.00	1	23.20	23.85	-1	4,215	-0.02%
2023/04/11	2	20.73	0	0.00	21.70	2	3,917	0.05%
2023/04/10	1	21.80	3	21.57	21.95	-2	3,717	-0.05%
2023/04/06	3	21.40	0	0.00	21.55	3	3,449	0.09%
2023/03/31	0	0.00	1	21.45	21.40	-1	3,249	-0.03%
2023/03/29	3	20.13	0	0.00	20.00	3	2,843	0.11%
2023/03/27	0	0.00	4	20.68	20.70	-4	2,746	-0.15%
2023/03/24	2	19.93	0	0.00	19.90	2	2,639	0.08%
2023/03/23	0	0.00	25	20.05	20.10	-25	2,563	-0.98%
2023/03/22	25	20.85	0	0.00	21.15	25	2,446	1.02%
2023/03/20	0	0.00	9	20.13	20.65	-9	1,837	-0.49%
2023/03/17	0	0.00	50	19.20	18.80	-50	1,596	-3.13%
2023/03/16	50	18.98	10	19.00	19.00	40	1,413	2.83%
2023/03/15	1	18.75	8	18.74	18.75	-7	1,092	-0.64%
2023/03/14	3	17.55	1	17.85	17.05	2	886	0.23%
2023/03/06	10	16.00	0	0.00	15.95	10	461	2.17%
2023/03/01	0	0.00	5	15.55	15.45	-5	454	-1.10%
2023/01/16	0	0.00	1	15.40	15.50	-1	378	-0.26%
2023/01/11	6	15.29	0	0.00	15.20	6	317	1.89%
2022/11/08	0	0.00	1	14.55	14.60	-1	344	-0.29%
2022/10/14	1	13.95	0	0.00	14.05	1	399	0.25%
2022/10/04	0	0.00	7	14.40	14.55	-7	403	-1.73%
2022/09/15	0	0.00	1	15.45	15.35	-1	449	-0.22%
2022/09/01	0	0.00	1	15.95	16.10	-1	450	-0.22%
2022/08/30	0	0.00	4	15.90	16.05	-4	448	-0.89%
2022/08/24	0	0.00	1	16.15	16.25	-1	449	-0.22%
2022/08/17	0	0.00	2	16.35	16.20	-2	431	-0.46%
2022/08/16	0	0.00	1	16.80	16.25	-1	420	-0.24%
2022/08/04	2	14.75	0	0.00	14.85	2	381	0.52%
2022/07/14	0	0.00	1	14.75	14.75	-1	377	-0.27%
2022/07/12	1	14.45	0	0.00	14.70	1	379	0.26%
2022/07/05	0	0.00	1	14.80	14.80	-1	379	-0.26%
2022/06/30	0	0.00	1	15.45	15.50	-1	375	-0.27%
2022/06/27	0	0.00	1	14.90	14.90	-1	358	-0.28%
2022/06/24	0	0.00	1	14.85	14.85	-1	363	-0.28%
2022/06/21	0	0.00	1	14.90	14.95	-1	361	-0.28%
2022/06/20	1	14.15	0	0.00	14.85	1	367	0.27%
2022/06/13	1	15.25	0	0.00	15.20	1	370	0.27%
2022/06/10	2	15.55	0	0.00	15.60	2	374	0.53%
2022/06/02	4	15.45	0	0.00	15.35	4	384	1.04%
2022/06/01	1	15.70	0	0.00	15.65	1	392	0.25%
2022/05/20	0	0.00	1	14.90	14.95	-1	412	-0.24%
2022/05/19	1	14.55	0	0.00	14.95	1	410	0.24%
2022/05/11	0	0.00	1	16.25	16.00	-1	430	-0.23%
2022/05/04	0	0.00	1	16.70	16.80	-1	444	-0.23%
2022/04/19	1	17.60	0	0.00	17.60	1	517	0.19%
2022/03/28	0	18.10	0	0.00	18.00	0	725	0.00%
2022/03/23	1	18.15	0	0.00	18.10	1	881	0.11%
2022/03/21	5	18.10	0	0.00	18.10	5	1,027	0.49%
2022/02/24	0	0.00	1	18.65	18.25	-1	1,923	-0.05%
2022/02/23	0	0.00	3	18.95	18.70	-3	1,932	-0.16%
2022/02/18	0	0.00	1	18.70	18.55	-1	2,025	-0.05%
2022/02/14	0	0.00	2	17.55	17.55	-2	2,174	-0.09%
2022/02/07	3	18.25	0	0.00	18.60	3	2,682	0.11%
2022/01/18	2	18.90	0	0.00	18.90	2	3,474	0.06%
2022/01/14	1	18.45	0	0.00	18.45	1	3,485	0.03%
2022/01/13	1	18.90	0	0.00	18.95	1	3,489	0.03%
2022/01/07	3	19.90	0	0.00	19.90	3	3,460	0.09%
2022/01/06	5	20.45	0	0.00	20.15	5	3,453	0.14%
2022/01/05	2	20.70	0	0.00	20.40	2	3,539	0.06%
2021/12/30	1	20.85	0	0.00	20.85	1	3,576	0.03%
2021/12/14	1	20.85	0	0.00	20.70	1	3,873	0.03%
2021/11/16	0	0.00	1	20.85	20.80	-1	3,373	-0.03%
2021/11/15	0	0.00	7	20.50	20.65	-7	3,349	-0.21%
2021/11/12	1	20.25	2	20.20	20.25	-1	3,319	-0.03%
2021/11/11	0	0.00	4	20.78	20.25	-4	3,282	-0.12%
2021/11/09	7	22.84	5	22.65	22.60	2	3,066	0.07%
2021/11/05	0	0.00	4	21.40	22.70	-4	2,834	-0.14%
2021/11/04	1	20.85	4	21.40	21.30	-3	2,722	-0.11%
2021/11/02	7	20.83	0	0.00	20.65	7	2,655	0.26%
2021/11/01	3	22.80	1	21.70	22.80	2	2,512	0.08%
2021/10/28	1	20.95	0	0.00	20.95	1	2,170	0.05%
2021/10/27	0	0.00	1	20.45	21.30	-1	2,130	-0.05%
2021/10/21	0	0.00	1	19.95	19.90	-1	1,987	-0.05%
2021/10/20	0	0.00	5	19.52	19.65	-5	1,982	-0.25%
2021/10/13	5	18.90	0	0.00	18.75	5	2,127	0.24%
2021/10/08	0	0.00	2	21.10	20.65	-2	2,209	-0.09%
2021/10/06	2	19.90	0	0.00	20.00	2	2,177	0.09%
2021/09/30	0	0.00	3	21.43	20.80	-3	2,070	-0.14%
2021/09/29	2	20.35	4	21.00	20.30	-2	1,844	-0.11%
2021/09/28	4	20.90	0	0.00	20.90	4	1,790	0.22%
2021/09/27	1	20.25	0	0.00	20.35	1	1,730	0.06%
2021/09/16	0	0.00	1	18.35	18.55	-1	1,551	-0.06%
2021/09/15	2	18.95	0	0.00	18.70	2	1,491	0.13%
2021/09/14	2	19.50	0	0.00	19.15	2	1,450	0.14%
2021/09/13	7	21.14	3	21.60	20.05	4	1,377	0.29%
2021/09/09	1	19.10	0	0.00	19.10	1	1,072	0.09%
2021/08/31	0	0.00	1	18.25	18.45	-1	1,077	-0.09%
2021/08/27	0	0.00	2	18.35	18.00	-2	1,076	-0.19%
2021/08/26	0	0.00	2	18.10	18.05	-2	1,075	-0.19%
2021/08/11	2	17.05	0	0.00	17.35	2	1,182	0.17%
2021/08/09	3	17.93	0	0.00	17.90	3	1,205	0.25%
2021/08/02	0	0.00	2	18.65	19.15	-2	1,288	-0.16%
2021/07/27	2	18.25	0	0.00	18.15	2	1,251	0.16%
2021/07/26	0	0.00	2	18.65	18.40	-2	1,296	-0.15%
2021/07/22	2	17.65	0	0.00	17.80	2	1,571	0.13%
2021/07/19	0	0.00	1	18.70	18.50	-1	1,585	-0.06%
2021/07/15	0	0.00	2	18.25	18.30	-2	1,486	-0.13%
2021/07/13	0	0.00	1	17.60	17.30	-1	1,483	-0.07%
2021/07/07	0	0.00	1	17.10	16.95	-1	1,575	-0.06%
2021/06/30	2	17.08	0	0.00	17.00	2	1,770	0.11%
2021/06/11	1	17.10	0	0.00	16.95	1	2,782	0.04%
2021/06/10	1	17.75	0	0.00	17.85	1	2,759	0.04%
2021/06/04	1	18.20	0	0.00	18.20	1	2,724	0.04%
2021/05/26	0	0.00	1	19.20	19.05	-1	2,661	-0.04%
2021/05/25	0	0.00	2	19.48	18.90	-2	2,649	-0.08%
2021/05/24	0	0.00	11	18.18	18.80	-11	2,601	-0.42%
2021/05/18	1	17.25	0	0.00	17.30	1	2,574	0.04%
2021/05/14	2	16.30	0	0.00	16.30	2	2,542	0.08%
2021/05/12	6	16.66	0	0.00	16.50	6	2,486	0.24%
2021/05/11	5	18.26	0	0.00	18.10	5	2,458	0.20%
2021/05/04	4	19.40	1	18.85	19.00	3	2,390	0.13%
2021/05/03	2	20.70	2	20.30	20.00	0	2,352	0.00%
2021/04/29	19	21.72	20	21.55	21.40	-1	2,304	-0.04%
2021/04/28	1	20.55	0	0.00	20.55	1	2,069	0.05%
2021/04/27	0	0.00	10	19.95	19.95	-10	2,014	-0.50%
2021/04/23	0	0.00	4	19.98	20.15	-4	1,986	-0.20%
2021/04/22	2	20.45	2	20.00	19.85	0	1,970	0.00%
2021/04/21	0	0.00	2	21.05	21.10	-2	1,938	-0.10%
2021/04/19	0	0.00	1	20.05	21.20	-1	1,821	-0.05%
2021/04/15	0	0.00	1	19.95	20.00	-1	1,715	-0.06%
2021/04/14	2	18.95	6	19.27	19.70	-4	1,701	-0.24%
2021/04/13	2	20.15	5	20.20	19.70	-3	1,663	-0.18%
2021/04/08	0	0.00	2	20.45	20.35	-2	1,644	-0.12%
2021/04/07	0	0.00	5	20.36	20.35	-5	1,614	-0.31%
2021/04/06	0	0.00	1	20.40	20.65	-1	1,593	-0.06%
2021/04/01	0	0.00	7	20.64	20.35	-7	1,539	-0.45%
2021/03/30	1	18.90	6	19.35	19.50	-5	1,428	-0.35%
2021/03/29	15	19.37	20	19.53	19.40	-5	1,336	-0.37%
2021/03/26	0	0.00	2	17.65	17.85	-2	1,046	-0.19%
2021/03/25	0	0.00	10	16.80	16.55	-10	1,128	-0.89%
2021/03/24	2	17.33	1	17.55	17.00	1	1,168	0.09%
2021/03/23	12	18.15	1	18.15	18.15	11	1,023	1.07%
2021/02/18	0	0.00	1	16.00	16.10	-1	819	-0.12%
2021/02/17	0	0.00	7	15.73	15.60	-7	872	-0.80%
2021/02/01	0	0.00	31	14.89	15.40	-31	880	-3.52%
2021/01/29	30	15.23	0	0.00	15.00	30	871	3.44%
2021/01/21	5	15.10	0	0.00	14.85	5	858	0.58%
2021/01/19	3	15.25	0	0.00	15.25	3	854	0.35%
2021/01/14	3	15.85	0	0.00	15.60	3	838	0.36%
2021/01/08	2	16.50	0	0.00	16.45	2	816	0.24%
2021/01/06	1	16.75	0	0.00	16.80	1	799	0.13%
2021/01/04	0	0.00	2	17.15	16.85	-2	763	-0.26%
2020/12/28	3	16.82	0	0.00	16.90	3	662	0.45%
2020/12/25	0	0.00	2	17.55	17.20	-2	643	-0.31%
2020/12/23	0	0.00	2	17.00	16.85	-2	575	-0.35%
2020/12/22	0	0.00	4	17.19	16.55	-4	563	-0.71%
2020/12/21	0	0.00	4	17.84	17.50	-4	534	-0.75%
2020/12/18	0	0.00	9	17.10	17.10	-9	409	-2.20%
2020/12/04	2	15.85	0	0.00	15.80	2	336	0.59%
2020/12/03	0	0.00	1	16.15	16.00	-1	337	-0.30%
2020/11/17	5	15.06	0	0.00	15.15	5	379	1.32%
2020/11/16	5	15.20	0	0.00	15.25	5	391	1.28%
2020/10/30	2	15.15	0	0.00	15.25	2	419	0.48%
2020/10/19	5	15.60	0	0.00	15.60	5	488	1.02%
2020/09/22	2	16.05	0	0.00	16.10	2	958	0.21%
2020/09/08	0	0.00	3	17.70	17.65	-3	1,068	-0.28%
2020/08/20	4	16.75	0	0.00	16.55	4	1,212	0.33%
2020/08/18	0	0.00	6	17.93	18.35	-6	1,238	-0.48%
2020/08/17	0	0.00	3	17.55	17.50	-3	1,200	-0.25%
2020/08/11	2	17.20	4	17.46	17.20	-2	1,192	-0.17%
2020/08/07	3	17.55	0	0.00	17.25	3	1,187	0.25%
2020/08/06	0	0.00	1	17.60	17.50	-1	1,185	-0.08%
2020/07/27	5	17.50	0	0.00	16.80	5	1,171	0.43%
2020/07/24	3	18.00	0	0.00	17.60	3	1,175	0.26%
2020/07/16	2	17.75	0	0.00	17.65	2	1,145	0.17%
2020/07/15	6	17.94	2	18.10	17.80	4	1,140	0.35%
2020/07/14	3	18.30	0	0.00	18.10	3	1,133	0.26%
2020/07/13	4	18.18	0	0.00	18.35	4	1,126	0.36%
2020/07/06	0	0.00	2	18.60	19.05	-2	1,032	-0.19%
2020/07/02	4	17.80	22	18.02	18.20	-18	881	-2.04%
2020/06/30	6	16.73	20	17.12	16.60	-14	722	-1.94%
2020/06/29	10	15.58	0	0.00	15.60	10	597	1.67%
2020/06/16	0	0.00	4	15.20	15.25	-4	613	-0.65%
2020/06/12	5	14.90	0	0.00	15.10	5	646	0.77%
2020/06/04	0	0.00	14	16.15	16.20	-14	666	-2.10%
2020/05/29	2	15.85	0	0.00	15.95	2	619	0.32%
2020/05/27	0	0.00	5	16.75	16.75	-5	547	-0.91%
2020/05/15	0	0.00	0.2	13.85	13.85	-0.2	383	-0.05%
2020/04/08	0	0.00	1	13.70	13.60	-1	419	-0.24%
2020/03/17	0	0.00	2	11.20	11.10	-2	391	-0.51%
2020/03/06	0	0.00	1	14.00	14.00	-1	347	-0.29%
2020/03/03	0	0.00	1	14.00	13.95	-1	352	-0.28%
2020/02/26	2	14.15	0	0.00	14.20	2	367	0.54%
2020/02/25	8	14.25	0	0.00	14.25	8	380	2.10%
2020/02/17	0	0.00	1	14.50	14.40	-1	485	-0.21%
2020/01/30	0	0.00	1	14.85	14.85	-1	491	-0.20%
2020/01/20	6	16.30	0	0.00	16.40	6	479	1.25%
2019/12/30	1	16.80	0	0.00	16.75	1	386	0.26%
2019/12/17	3	16.03	0	0.00	16.10	3	363	0.83%
2019/12/12	2	16.10	0	0.00	15.85	2	364	0.55%
2019/12/10	3	16.40	0	0.00	16.45	3	362	0.83%
2019/11/29	3	16.37	0	0.00	16.30	3	400	0.75%
2019/11/28	5	16.47	0	0.00	16.45	5	402	1.24%
2019/11/27	2	16.70	0	0.00	16.65	2	406	0.49%
2019/11/25	2	16.70	0	0.00	16.65	2	404	0.49%
2019/11/22	11	17.15	0	0.00	17.25	11	392	2.80%
2019/11/20	3	17.22	4	17.28	17.10	-1	367	-0.27%
2019/10/22	0	0.00	18	16.00	16.00	-18	515	-3.49%
2019/10/15	0	0.00	2	15.90	15.85	-2	648	-0.31%
2019/08/15	4	16.90	0	0.00	16.85	4	1,075	0.37%
2019/08/14	0	0.00	2	17.40	17.30	-2	1,088	-0.18%
2019/08/13	0	0.00	2	17.60	17.25	-2	1,113	-0.18%
2019/08/05	4	17.40	0	0.00	17.30	4	1,400	0.29%
2019/07/30	0	0.00	2	18.80	18.85	-2	2,024	-0.10%
2019/07/23	2	19.80	0	0.00	19.90	2	2,530	0.08%
2019/07/22	10	19.89	0	0.00	19.60	10	2,522	0.40%
2019/05/08	15	20.53	0	0.00	20.90	15	1,965	0.76%
2019/04/30	0	0.00	1	17.15	18.55	-1	1,439	-0.07%
2019/04/29	1	17.10	0	0.00	16.90	1	1,291	0.08%
2019/04/26	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/04/25	0	0.00	1	16.20	16.25	-1	1,176	-0.09%
2019/04/01	0	0.00	10	14.40	14.45	-10	883	-1.13%
2019/03/28	11	14.40	2	14.35	14.35	9	830	1.08%
2019/03/25	0	0.00	20	13.83	13.85	-20	791	-2.53%
2019/03/22	1	14.00	0	0.00	14.05	1	788	0.13%
2019/03/20	10	14.30	0	0.00	14.30	10	774	1.29%
2019/03/19	11	14.60	0	0.00	14.50	11	761	1.44%
2019/02/20	1	13.65	0	0.00	13.60	1	521	0.19%
2019/01/25	0	0.00	10	13.05	13.25	-10	287	-3.47%
2019/01/21	10	12.85	10	13.05	12.95	0	255	0.00%
2019/01/16	10	12.90	0	0.00	12.90	10	255	3.92%
2019/01/15	0	0.00	7	13.05	13.20	-7	252	-2.77%
2019/01/14	7	12.98	0	0.00	12.95	7	248	2.81%
2019/01/11	0	0.00	4	13.50	13.15	-4	243	-1.64%
2019/01/10	4	13.00	0	0.00	13.00	4	223	1.79%
2019/01/09	0	0.00	10	13.15	13.25	-10	223	-4.48%
2019/01/08	7	12.84	0	0.00	12.80	7	195	3.59%
2019/01/07	3	13.40	0	0.00	13.10	3	187	1.60%
2018/10/26	0	0.00	1	12.10	12.10	-1	300	-0.33%
2018/04/12	0	0.00	2	13.75	13.70	-2	990	-0.20%
2018/03/29	2	13.40	0	0.00	13.25	2	1,306	0.15%
2018/03/23	0	0.00	10	13.35	13.25	-10	1,329	-0.75%
2018/01/05	10	15.30	0	0.00	15.30	10	1,590	0.63%