久正 (6167)-土銀券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	14.05	14.05	-9	591	-1.52%
2024/11/27	0	0.00	27	15.70	15.80	-27	558	-4.83%
2024/11/25	0	0.00	46	16.20	16.05	-46	552	-8.32%
2024/11/08	9	15.75	0	0.00	15.70	9	525	1.71%
2024/11/05	18	15.70	0	0.00	15.60	18	519	3.47%
2024/10/29	9	15.85	9	16.05	16.10	0	540	0.00%
2024/10/25	9	16.45	0	0.00	16.45	9	527	1.71%
2024/10/24	9	16.60	0	0.00	16.55	9	526	1.71%
2024/10/23	6	16.98	19	17.07	16.90	-13	514	-2.53%
2024/10/22	0	0.00	14	16.55	16.70	-14	464	-3.01%
2024/10/15	3	15.80	0	0.00	15.60	3	391	0.77%
2024/10/11	0	0.00	1	16.05	15.20	-1	384	-0.26%
2024/10/09	0	0.00	18	15.38	15.00	-18	372	-4.84%
2024/09/30	3	15.67	12	15.60	15.55	-9	414	-2.17%
2024/09/27	6	14.85	6	15.00	15.40	0	421	0.00%
2024/09/18	5	14.40	0	0.00	14.30	5	434	1.15%
2024/09/03	0	0.00	1	14.60	14.60	-1	503	-0.20%
2024/08/19	3	13.40	0	0.00	13.30	3	749	0.40%
2024/08/12	9	13.20	0	0.00	13.20	9	784	1.15%
2024/08/07	7	13.20	0	0.00	13.30	7	792	0.88%
2024/07/19	6	15.05	1	15.35	15.05	5	773	0.65%
2024/07/11	18	15.63	20	15.67	15.55	-2	823	-0.24%
2024/07/10	30	16.00	0	0.00	15.85	30	821	3.65%
2024/07/08	1	16.40	0	0.00	16.05	1	819	0.12%
2024/07/03	0	0.00	27	15.93	16.15	-27	811	-3.33%
2024/06/27	29	15.25	0	0.00	15.15	29	801	3.62%
2024/06/26	9	15.40	0	0.00	15.40	9	803	1.12%
2024/06/24	4	15.60	0	0.00	15.60	4	812	0.49%
2024/06/21	2	15.85	0	0.00	15.80	2	825	0.24%
2024/06/19	18	16.05	0	0.00	16.00	18	828	2.17%
2024/06/17	0	0.00	9	16.30	16.40	-9	835	-1.08%
2024/06/13	9	15.95	0	0.00	16.05	9	829	1.09%
2024/06/11	10	15.87	0	0.00	15.85	10	839	1.19%
2024/06/07	21	16.66	0	0.00	16.60	21	853	2.46%
2024/06/05	18	16.83	0	0.00	16.70	18	867	2.08%
2024/06/03	1	17.00	9	17.20	17.40	-8	872	-0.92%
2024/05/29	0	0.00	72	16.79	16.65	-72	900	-7.99%
2024/05/28	0	0.00	18	16.58	16.60	-18	956	-1.88%
2024/05/20	0	0.00	31	15.93	15.85	-31	1,777	-1.74%
2024/05/17	0	0.00	23	15.52	15.55	-23	1,768	-1.30%
2024/05/10	9	14.95	0	0.00	15.10	9	1,814	0.50%
2024/05/08	9	15.15	0	0.00	15.25	9	1,819	0.49%
2024/05/07	27	15.22	4	15.34	15.30	23	1,826	1.26%
2024/05/06	0	0.00	3	15.28	15.25	-3	1,843	-0.16%
2024/05/03	18	15.48	0	0.00	15.40	18	1,882	0.96%
2024/05/02	9	15.35	0	0.00	15.55	9	2,037	0.44%
2024/04/29	2	15.45	2	15.70	15.80	0	2,204	0.00%
2024/04/24	0	0.00	12	15.46	15.50	-12	2,193	-0.55%
2024/04/23	9	15.25	0	0.00	15.25	9	2,192	0.41%
2024/04/19	3	15.52	0	0.00	15.50	3	2,187	0.14%
2024/04/17	0	0.00	19	16.54	16.40	-19	2,159	-0.88%
2024/04/11	3	15.90	0	0.00	15.65	3	2,093	0.14%
2024/04/09	11	16.26	0	0.00	16.25	11	2,069	0.53%
2024/04/03	5	16.36	2	16.45	16.45	3	2,061	0.15%
2024/04/02	0	0.00	12	16.50	16.35	-12	2,062	-0.58%
2024/04/01	27	16.07	0	0.00	16.30	27	2,061	1.31%
2024/03/29	9	16.30	0	0.00	16.05	9	2,057	0.44%
2024/03/27	18	16.48	0	0.00	16.50	18	2,037	0.88%
2024/03/26	0	0.00	72	16.70	16.55	-72	2,030	-3.55%
2024/03/22	69	16.40	0	0.00	16.35	69	2,007	3.44%
2024/03/21	9	16.45	0	0.00	16.45	9	1,999	0.45%
2024/03/20	18	16.38	0	0.00	16.40	18	1,992	0.90%
2024/03/18	0	0.00	1	16.70	16.80	-1	1,982	-0.05%
2024/03/13	4	16.45	0	0.00	16.55	4	1,981	0.20%
2024/03/08	0	0.00	1	18.00	16.90	-1	1,939	-0.05%
2024/03/07	9	17.48	1	17.80	17.40	8	1,918	0.42%
2024/03/05	1	18.00	0	0.00	17.85	1	1,895	0.05%
2024/03/01	3	18.20	5	18.25	18.25	-2	1,784	-0.11%
2024/02/29	4	18.51	0	0.00	18.85	4	1,715	0.23%
2024/02/27	5	18.16	10	18.27	18.65	-5	1,602	-0.31%
2024/02/26	13	17.88	3	17.55	17.55	10	1,338	0.75%
2024/02/23	0	0.00	11	17.86	18.35	-11	1,251	-0.88%
2024/02/21	0	0.00	10	16.80	16.70	-10	875	-1.14%
2024/02/20	0	0.00	2	16.75	16.55	-2	872	-0.23%
2024/02/19	1	16.75	0	0.00	16.70	1	866	0.12%
2024/02/15	0	0.00	2	16.00	15.95	-2	832	-0.24%
2024/01/26	0	0.00	18	17.05	16.60	-18	783	-2.30%
2024/01/25	12	16.79	21	17.22	16.55	-9	740	-1.22%
2024/01/24	0	0.00	36	16.77	17.25	-36	588	-6.12%
2024/01/22	6	15.15	0	0.00	15.15	6	423	1.42%
2024/01/04	3	15.50	0	0.00	15.45	3	455	0.66%
2024/01/02	3	15.80	0	0.00	15.85	3	465	0.64%
2023/12/29	3	15.85	0	0.00	15.85	3	472	0.63%
2023/12/28	6	15.83	0	0.00	15.85	6	473	1.27%
2023/12/27	18	16.00	0	0.00	16.00	18	474	3.79%
2023/12/20	10	16.10	0	0.00	16.10	10	506	1.98%
2023/12/15	18	16.16	0	0.00	16.10	18	524	3.44%
2023/12/13	0	0.00	2	16.30	16.30	-2	542	-0.37%
2023/12/04	10	16.90	0	0.00	16.85	10	645	1.55%
2023/11/30	0	0.00	18	16.50	16.55	-18	758	-2.37%
2023/11/29	0	0.00	2	16.55	16.50	-2	778	-0.26%
2023/11/27	0	0.00	27	16.33	16.15	-27	858	-3.14%
2023/11/23	0	0.00	5	16.30	16.30	-5	1,087	-0.46%
2023/11/16	0	0.00	0.2	15.60	15.65	-0.2	1,826	-0.01%
2023/11/15	0	0.00	0.3	15.80	15.60	-0.3	1,837	-0.02%
2023/11/13	11	15.44	0	0.00	15.30	11	1,869	0.59%
2023/11/10	27	15.75	0	0.00	15.55	27	1,882	1.43%
2023/10/18	5	14.80	0	0.00	14.70	5	2,112	0.24%
2023/09/12	3	16.40	0	0.00	16.35	3	2,393	0.13%
2023/09/11	6	16.63	2	16.85	16.55	4	2,455	0.16%
2023/09/07	0	0.00	12	17.77	17.65	-12	2,650	-0.45%
2023/09/06	14	18.23	6	18.20	18.00	8	2,907	0.28%
2023/09/05	6	17.65	2	17.70	17.85	4	2,829	0.14%
2023/08/31	0	0.00	11	18.28	18.30	-11	2,834	-0.39%
2023/08/28	0	0.00	2	18.00	18.10	-2	3,038	-0.07%
2023/08/24	13	17.87	0	0.00	17.55	13	2,920	0.45%
2023/08/23	2	18.90	0	0.00	18.90	2	2,797	0.07%
2023/07/13	0	0.00	1	17.10	17.05	-1	5,441	-0.02%
2023/07/07	0	0.00	8	17.85	17.60	-8	5,853	-0.14%
2023/07/06	3	18.12	2	17.95	18.15	1	5,853	0.02%
2023/07/05	6	18.17	1	18.10	18.20	5	5,839	0.09%
2023/07/04	1	17.95	0	0.00	17.95	1	5,814	0.02%
2023/06/15	2	18.65	2	19.00	18.80	0	5,786	0.00%
2023/06/14	0	0.00	3	19.00	18.80	-3	5,719	-0.05%
2023/06/12	0	0.00	3	18.60	19.05	-3	5,487	-0.05%
2023/06/08	2	17.90	0	0.00	17.75	2	5,194	0.04%
2023/06/06	1.5	17.83	0	0.00	17.85	1.5	5,168	0.03%
2023/06/05	1	18.50	0	0.00	18.15	1	5,108	0.02%
2023/06/01	0	0.00	10	17.12	17.25	-10	4,664	-0.21%
2023/05/31	0	0.00	8	17.23	17.25	-8	4,655	-0.17%
2023/05/30	8	17.41	0	0.00	17.05	8	4,645	0.17%
2023/05/29	2	17.33	2	17.45	17.45	0	4,645	0.00%
2023/05/26	2	17.55	0	0.00	16.95	2	4,637	0.04%
2023/05/25	2	18.00	0	0.00	17.60	2	4,600	0.04%
2023/05/23	7	17.01	9	16.76	17.05	-2	4,447	-0.04%
2023/05/22	12	16.98	0	0.00	17.05	12	4,406	0.27%
2023/05/17	0	0.00	1	16.30	16.70	-1	4,067	-0.02%
2023/05/16	1	16.40	0	0.00	16.25	1	4,036	0.02%
2023/05/15	0	0.00	8	16.15	15.80	-8	4,009	-0.20%
2023/05/12	2	16.30	2	16.50	16.10	0	3,973	0.00%
2023/05/11	3	16.78	7	16.44	16.40	-4	3,920	-0.10%
2023/05/10	7	17.84	0	0.00	18.20	7	3,769	0.19%
2023/05/09	5	17.51	0	0.00	17.55	5	3,702	0.14%
2023/05/05	6	18.48	11	18.67	18.25	-5	3,563	-0.14%
2023/05/04	4	19.35	2	19.13	18.90	2	3,455	0.06%
2023/05/03	0	0.00	230	19.67	19.45	-230	3,118	-7.37%	大賣/鉅額交易
2023/04/28	0	0.00	4	18.00	18.35	-4	2,283	-0.18%
2023/04/27	2	16.75	0	0.00	16.70	2	2,096	0.10%
2023/04/25	6	16.48	0	0.00	16.60	6	2,020	0.30%
2023/04/24	0	0.00	29	17.31	17.15	-29	1,932	-1.50%
2023/04/21	29	17.05	2	16.45	17.05	27	1,817	1.49%
2023/04/20	3	16.83	2	17.15	16.70	1	1,713	0.06%
2023/04/19	232	17.88	0	0.00	17.20	232	1,618	14.34%	大買/鉅額交易
2023/04/18	0	0.00	8	17.09	17.10	-8	1,399	-0.57%
2023/04/17	2	15.98	260	15.87	16.70	-258	1,181	-21.84%	大賣/鉅額交易
2023/04/14	258	15.23	25	15.20	15.25	233	907	25.68%	大買/鉅額交易
2023/04/12	0	0.00	50	14.45	14.45	-50	761	-6.57%
2023/04/07	0	0.00	1	13.80	13.80	-1	698	-0.14%
2023/04/06	0	0.00	2	13.95	13.80	-2	699	-0.29%
2023/03/31	0	0.00	1	13.90	13.85	-1	715	-0.14%
2023/03/29	25	13.80	0	0.00	14.05	25	702	3.56%
2023/03/27	0	0.00	9	13.85	13.80	-9	690	-1.30%
2023/03/24	10	13.76	0	0.00	13.75	10	686	1.46%
2023/03/22	2	13.65	0	0.00	13.75	2	641	0.31%
2023/03/09	2	13.20	0	0.00	12.95	2	556	0.36%
2023/03/03	0	0.00	5	13.08	12.95	-5	534	-0.94%
2023/03/01	1	12.85	0	0.00	12.80	1	514	0.19%
2023/02/24	25	12.85	0	0.00	12.95	25	499	5.01%
2023/02/23	2	12.65	0	0.00	12.60	2	479	0.42%
2022/11/15	0	0.00	36	13.00	13.10	-36	1,149	-3.13%
2022/11/11	9	12.55	18	12.93	12.60	-9	1,303	-0.69%
2022/11/09	21	12.67	0	0.00	12.50	21	1,353	1.55%
2022/11/03	0	0.00	3	12.45	12.40	-3	1,561	-0.19%
2022/10/24	0	0.00	1	11.60	11.40	-1	1,738	-0.06%
2022/10/19	3	11.75	0	0.00	11.75	3	1,745	0.17%
2022/10/18	2	11.85	2	11.85	11.85	0	1,762	0.00%
2022/10/11	3	12.10	0	0.00	12.00	3	1,737	0.17%
2022/10/03	0	0.00	3	12.70	12.70	-3	1,706	-0.18%
2022/09/12	6	14.08	0	0.00	14.05	6	1,665	0.36%
2022/09/05	0	0.00	24	15.33	14.70	-24	1,691	-1.42%
2022/09/01	24	15.12	0	0.00	14.95	24	1,763	1.36%
2022/08/24	12	15.15	0	0.00	14.65	12	1,663	0.72%
2022/08/23	3	15.10	0	0.00	15.10	3	1,629	0.18%
2022/08/22	3	15.35	0	0.00	15.40	3	1,570	0.19%
2022/08/19	2	15.63	0	0.00	15.80	2	1,520	0.13%
2022/08/12	25	14.50	0	0.00	14.50	25	1,245	2.01%
2022/08/08	0	0.00	1	14.45	14.60	-1	1,097	-0.09%
2022/07/29	0	0.00	10	13.15	13.10	-10	971	-1.03%
2022/07/19	4	12.33	0	0.00	12.35	4	958	0.42%
2022/07/18	6	12.30	0	0.00	12.40	6	960	0.62%
2022/07/08	0	0.00	2	12.00	11.85	-2	980	-0.20%
2022/07/05	2	11.20	0	0.00	11.50	2	983	0.20%
2022/06/06	0	0.00	10	12.75	13.10	-10	691	-1.45%
2022/05/31	10	12.05	0	0.00	11.90	10	688	1.45%
2022/03/02	0	0.00	1	13.40	13.40	-1	4,412	-0.02%
2022/02/24	2	13.85	0	0.00	13.35	2	5,185	0.04%
2022/01/12	0	0.00	10	13.75	13.85	-10	4,827	-0.21%
2021/12/29	20	16.70	1	16.60	16.55	19	4,405	0.43%
2021/12/27	13	16.45	1	17.15	17.15	12	4,229	0.28%
2021/12/22	1	16.50	0	0.00	16.50	1	3,870	0.03%
2021/12/21	2	15.95	7	15.91	17.00	-5	3,736	-0.13%
2021/12/20	4	15.35	0	0.00	16.20	4	3,458	0.12%
2021/12/17	0	0.00	2	14.60	14.75	-2	3,308	-0.06%
2021/12/06	4	13.80	0	0.00	14.15	4	2,541	0.16%
2021/11/30	2	13.15	1	13.60	12.85	1	2,161	0.05%
2021/11/26	1	13.00	12	14.13	14.45	-11	1,916	-0.57%
2021/11/25	1	13.25	30	14.05	14.15	-29	1,640	-1.77%
2021/11/23	0	0.00	10	13.00	11.75	-10	1,185	-0.84%
2021/08/26	0	0.00	10	8.59	8.64	-10	594	-1.68%
2021/08/23	0	0.00	2	8.62	8.69	-2	603	-0.33%
2021/07/29	0	0.00	3	9.43	9.63	-3	787	-0.38%
2021/07/27	0	0.00	2	9.69	9.36	-2	832	-0.24%
2021/07/26	11	9.93	10	9.90	9.94	1	840	0.12%
2021/07/23	1	8.70	2	9.00	9.40	-1	808	-0.12%
2021/06/21	0	0.00	5	8.51	8.52	-5	2,129	-0.23%
2021/05/19	0	0.00	1	8.30	8.04	-1	2,455	-0.04%
2021/05/11	5	9.11	0	0.00	9.02	5	2,351	0.21%
2021/05/05	1	9.63	0	0.00	9.59	1	2,270	0.04%
2021/04/28	3	10.55	0	0.00	10.50	3	2,157	0.14%
2021/04/27	0	0.00	3	10.30	10.20	-3	2,134	-0.14%
2021/04/26	0	0.00	12	10.40	10.35	-12	2,127	-0.56%
2021/04/23	0	0.00	2	10.00	10.30	-2	2,104	-0.10%
2021/04/22	5	10.87	0	0.00	10.00	5	2,093	0.24%
2021/04/21	10	10.28	6	10.88	10.90	4	2,033	0.20%
2021/04/20	0	10.05	0	0.00	10.00	0	1,965	0.00%
2021/04/15	6	9.95	0	0.00	9.90	6	1,887	0.32%
2021/04/14	2	9.99	0	0.00	9.99	2	1,866	0.11%
2021/04/13	11	10.64	0	0.00	10.25	11	1,795	0.61%
2021/04/12	11	10.87	0	0.00	11.20	11	1,671	0.66%
2021/04/08	0	0.00	5	9.50	9.46	-5	1,291	-0.39%
2021/04/07	0	0.00	5	9.25	9.17	-5	1,238	-0.40%
2021/04/01	3	8.28	0	0.00	8.24	3	1,103	0.27%
2021/03/29	2	8.05	0	0.00	8.11	2	1,165	0.17%
2021/03/26	2	8.13	0	0.00	8.11	2	1,153	0.17%
2021/03/23	3	9.00	0	0.00	8.53	3	1,093	0.27%
2021/03/22	2	8.64	0	0.00	8.64	2	975	0.20%
2021/03/03	0	7.91	0	0.00	7.95	0	820	0.00%
2021/02/25	0	0.00	10	7.79	7.81	-10	799	-1.25%
2021/02/01	0	0.00	6	7.58	7.43	-6	739	-0.81%
2021/01/04	6	7.97	0	0.00	7.90	6	553	1.08%
2020/12/28	0	0.00	2	8.13	8.03	-2	505	-0.40%
2020/12/25	2	7.70	12	7.78	7.86	-10	455	-2.20%
2020/12/22	10	7.12	10	7.23	7.11	0	415	0.00%
2020/12/21	12	7.24	0	0.00	7.23	12	464	2.59%
2020/12/10	10	7.17	0	0.00	7.03	10	509	1.96%
2020/09/25	0	0.00	6	7.93	7.52	-6	616	-0.97%
2020/09/23	6	7.61	0	0.00	7.64	6	518	1.16%
2020/08/04	0	0.00	1	7.18	7.26	-1	423	-0.24%
2020/07/17	0	0.00	3	7.05	7.01	-3	446	-0.67%
2020/07/08	3	7.53	0	0.00	7.55	3	435	0.69%
2020/05/14	0	0.00	1	7.20	6.93	-1	325	-0.31%
2020/01/08	0	0.00	10	7.55	7.50	-10	322	-3.10%
2019/12/16	0	0.00	10	8.05	7.99	-10	308	-3.24%
2019/07/23	2	8.47	0	0.00	8.54	2	548	0.36%
2019/04/19	1	8.85	0	0.00	8.90	1	1,560	0.06%
2019/04/15	0	0.00	2	9.04	9.04	-2	1,375	-0.15%
2019/04/10	20	9.06	0	0.00	9.32	20	1,236	1.62%
2019/04/03	12	8.92	0	0.00	9.27	12	908	1.32%
2018/11/27	0	0.00	5	6.85	6.94	-5	143	-3.49%
2018/11/07	0	0.00	5	6.40	6.48	-5	107	-4.64%
2018/10/22	0	0.00	5	6.35	6.38	-5	139	-3.57%
2018/10/12	0	0.00	4	6.25	6.24	-4	143	-2.79%
2018/10/11	0	0.00	3	6.25	6.21	-3	146	-2.05%
2018/10/05	0	0.00	2	6.80	6.80	-2	152	-1.31%
2018/09/11	0	0.00	10	6.90	6.98	-10	410	-2.44%
2018/09/10	0	0.00	6	6.85	6.85	-6	412	-1.45%
2018/09/06	0	0.00	10	7.15	7.11	-10	411	-2.43%
2018/08/16	0	0.00	10	7.15	7.15	-10	482	-2.07%
2018/08/13	0	0.00	10	7.18	7.14	-10	487	-2.05%
2018/08/02	0	0.00	5	6.90	6.87	-5	492	-1.01%
2018/08/01	0	0.00	5	6.85	6.88	-5	492	-1.02%
2018/07/30	0	0.00	10	6.78	6.79	-10	494	-2.02%
2018/07/23	0	0.00	10	6.65	6.72	-10	500	-2.00%
2018/05/22	0	0.00	0.5	6.50	6.51	-0.5	262	-0.20%
2018/03/26	0	0.00	1	6.91	6.96	-1	301	-0.33%
2018/03/08	1	7.05	0	0.00	7.08	1	313	0.32%
2018/02/05	10	7.55	0	0.00	7.56	10	403	2.48%
2018/01/30	0	0.00	10	7.80	7.78	-10	424	-2.35%
2018/01/25	10	7.55	0	0.00	7.60	10	421	2.37%
2018/01/19	0	0.00	10	7.70	7.73	-10	437	-2.29%
2018/01/18	10	7.55	0	0.00	7.53	10	432	2.31%