瑞儀 (6176)-土銀券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股▲0.69%
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	194.00	0	0.00	193.50	1	2,113	0.05%
2024/11/20	1	192.00	0	0.00	189.50	1	2,103	0.05%
2024/11/15	1	196.50	0	0.00	199.00	1	2,086	0.05%
2024/11/14	5	196.00	0	0.00	196.00	5	2,117	0.24%
2024/11/11	2	194.25	0	0.00	196.00	2	2,098	0.10%
2024/11/08	1	197.00	0	0.00	197.00	1	2,108	0.05%
2024/11/05	3	197.67	0	0.00	197.00	3	2,202	0.14%
2024/10/22	0	0.00	2	210.00	212.00	-2	2,552	-0.08%
2024/10/17	0	0.00	1	196.50	196.50	-1	2,613	-0.04%
2024/10/11	0	0.00	1	195.50	195.00	-1	2,734	-0.04%
2024/10/09	1	191.50	0	0.00	192.00	1	2,743	0.04%
2024/10/04	0	0.00	4	200.88	196.50	-4	2,793	-0.14%
2024/10/01	0	0.00	2	197.75	199.50	-2	2,776	-0.07%
2024/09/26	0	0.00	1	190.50	191.00	-1	3,212	-0.03%
2024/09/25	1	191.50	0	0.00	191.50	1	3,237	0.03%
2024/09/13	0	0.00	1	196.50	196.50	-1	3,584	-0.03%
2024/09/12	2	196.25	0	0.00	196.00	2	3,646	0.05%
2024/09/09	0	0.00	1	195.00	198.50	-1	3,686	-0.03%
2024/09/03	0	0.00	1	199.00	199.00	-1	3,682	-0.03%
2024/08/30	1	192.50	0	0.00	197.50	1	3,730	0.03%
2024/08/28	0	0.00	2	187.00	186.00	-2	3,745	-0.05%
2024/08/19	10	186.00	0	0.00	185.50	10	3,905	0.26%
2024/08/15	0	0.00	1	184.50	185.50	-1	3,891	-0.03%
2024/08/13	1	183.50	0	0.00	185.00	1	3,923	0.03%
2024/08/07	0	0.00	3.1	178.66	183.50	-3.1	3,905	-0.08%
2024/08/06	0	0.00	0.2	173.00	173.50	-0.2	3,911	0.00%
2024/08/05	1	168.00	0	0.00	171.00	1	3,892	0.03%
2024/07/29	1	175.00	0	0.00	177.00	1	3,924	0.03%
2024/07/26	2	176.75	0	0.00	176.00	2	3,951	0.05%
2024/07/19	1	179.50	0	0.00	180.00	1	4,204	0.02%
2024/07/17	10	186.00	0	0.00	183.50	10	4,122	0.24%
2024/07/11	5	185.00	0	0.00	186.00	5	4,183	0.12%
2024/07/09	1	185.00	0	0.00	185.00	1	4,283	0.02%
2024/07/03	1	178.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	1.1	179.27	0	0.00	180.50	1.1	4,101	0.03%
2024/06/27	8	189.75	0	0.00	188.00	8	4,040	0.20%
2024/06/26	11	194.27	0	0.00	193.00	11	4,185	0.26%
2024/06/25	1	187.00	0	0.00	189.50	1	4,355	0.02%
2024/06/24	2.1	186.86	0	0.00	188.00	2.1	4,436	0.05%
2024/06/21	1	207.00	4	204.75	207.00	-3	4,293	-0.07%
2024/06/18	0	0.00	4	216.88	219.50	-4	4,394	-0.09%
2024/06/17	1	215.50	1	220.00	216.50	0	4,624	0.00%
2024/06/11	0	0.00	4	216.00	217.50	-4	5,140	-0.08%
2024/06/04	0	0.00	1	209.50	211.50	-1	5,471	-0.02%
2024/05/31	1	196.50	0	0.00	196.50	1	5,568	0.02%
2024/05/23	4	198.00	0	0.00	197.50	4	5,627	0.07%
2024/05/21	0	0.00	0.1	198.50	200.00	-0.1	5,620	0.00%
2024/05/15	1	196.50	0	0.00	196.00	1	5,598	0.02%
2024/05/14	0	0.00	6	198.00	198.50	-6	5,595	-0.11%
2024/05/13	0	0.00	1	198.00	198.00	-1	5,574	-0.02%
2024/05/09	0	0.00	4	204.00	204.00	-4	5,502	-0.07%
2024/05/08	0	0.00	1	206.00	205.50	-1	5,462	-0.02%
2024/05/07	0	0.00	10.2	207.51	206.00	-10.2	5,423	-0.19%
2024/05/06	1	210.50	0	0.00	209.00	1	5,365	0.02%
2024/05/03	0	0.00	1	209.00	207.00	-1	5,324	-0.02%
2024/05/02	2	202.50	2	204.50	207.50	0	5,275	0.00%
2024/04/30	13	200.42	0	0.00	199.00	13	5,162	0.25%
2024/04/29	1	197.50	6	196.58	197.50	-5	5,109	-0.10%
2024/04/26	3	193.00	0	0.00	195.50	3	5,072	0.06%
2024/04/25	0	0.00	3	191.67	194.50	-3	4,894	-0.06%
2024/04/19	1	176.00	1	177.00	177.00	0	4,696	0.00%
2024/04/18	0	0.00	1	179.50	182.00	-1	4,626	-0.02%
2024/04/17	1	179.00	0	0.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	4	177.13	176.50	-4	4,567	-0.09%
2024/04/15	1	176.50	4	175.75	176.50	-3	4,588	-0.07%
2024/04/10	0	0.00	4	174.75	175.00	-4	4,569	-0.09%
2024/04/09	0	0.00	4	173.38	172.50	-4	4,605	-0.09%
2024/04/08	5	171.70	1	171.00	170.50	4	4,616	0.09%
2024/04/03	0	0.00	1	174.50	174.00	-1	4,568	-0.02%
2024/04/01	1.1	169.32	1	171.00	169.50	0.1	4,446	0.00%
2024/03/29	13	170.92	8	169.63	169.00	5	4,380	0.11%
2024/03/28	4	175.50	1	172.50	172.50	3	4,218	0.07%
2024/03/27	7	172.43	6	172.17	172.00	1	4,055	0.02%
2024/03/26	6	169.67	6	170.42	170.50	0	3,977	0.00%
2024/03/25	5	176.10	7	172.00	172.00	-2	3,924	-0.05%
2024/03/22	8	178.63	6	175.92	176.00	2	3,917	0.05%
2024/03/21	9	185.83	5	183.00	183.00	4	3,899	0.10%
2024/03/20	0.1	192.75	0	0.00	188.50	0.1	3,821	0.00%
2024/03/19	2	183.25	2	186.75	187.00	0	3,574	0.00%
2024/03/18	4	171.25	5	176.60	176.50	-1	3,387	-0.03%
2024/03/15	2	173.75	1.3	174.40	172.50	0.8	3,349	0.02%
2024/03/14	1	177.00	1	180.50	180.00	0	3,217	0.00%
2024/03/08	5	172.30	0	0.00	170.00	5	2,772	0.18%
2024/03/07	4	155.00	6	161.33	166.00	-2	2,569	-0.08%
2024/03/05	3	146.00	0	0.00	149.00	3	2,397	0.13%
2024/03/01	2	144.50	0	0.00	144.00	2	2,319	0.09%
2024/02/27	1	146.50	0.1	147.00	146.50	0.9	2,272	0.04%
2024/02/26	0	0.00	2	148.00	147.00	-2	2,303	-0.09%
2024/02/23	0	0.00	2	145.50	145.00	-2	2,313	-0.09%
2024/02/22	0	0.00	2.1	145.00	145.00	-2.1	2,325	-0.09%
2024/02/21	1.2	142.75	0	0.00	143.00	1.2	2,321	0.05%
2024/02/16	2	139.00	0	0.00	139.00	2	2,344	0.09%
2024/02/15	0	0.00	1	139.00	140.00	-1	2,349	-0.04%
2024/02/05	0	0.00	6	139.00	139.50	-6	2,333	-0.26%
2023/12/13	1	135.00	1	137.00	135.00	0	2,255	0.00%
2023/12/12	1	137.00	0	0.00	136.00	1	2,254	0.04%
2023/12/11	0	0.00	2	132.50	134.50	-2	2,269	-0.09%
2023/12/08	2	133.50	0	0.00	133.50	2	2,367	0.08%
2023/11/30	0	0.00	1	132.00	132.00	-1	2,596	-0.04%
2023/11/29	0	0.00	1	133.50	133.50	-1	2,612	-0.04%
2023/11/22	0	0.00	3	129.67	129.50	-3	2,539	-0.12%
2023/11/20	0	0.00	2	129.00	129.50	-2	2,531	-0.08%
2023/11/17	0	0.00	0	129.00	127.50	0	2,529	0.00%
2023/11/16	1	129.00	0	0.00	129.00	1	2,539	0.04%
2023/11/15	0	0.00	2	128.75	128.50	-2	2,583	-0.08%
2023/11/13	0	0.00	1	127.00	127.50	-1	2,601	-0.04%
2023/11/08	0	0.00	4	127.50	127.50	-4	2,671	-0.15%
2023/11/06	1	126.00	0	0.00	126.50	1	2,674	0.04%
2023/10/30	4	124.50	0	0.00	124.50	4	2,836	0.14%
2023/10/26	0	0.00	3	126.00	126.00	-3	3,148	-0.10%
2023/10/23	0	0.00	2	126.50	126.00	-2	3,124	-0.06%
2023/10/17	2	122.50	0	0.00	122.50	2	3,155	0.06%
2023/10/13	1	122.50	0	0.00	123.00	1	3,234	0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	1	122.50	0	0.00	123.00	1	3,237	0.03%
2023/10/02	2	123.00	0	0.00	123.50	2	3,236	0.06%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/21	0	0.00	1	126.00	126.50	-1	3,281	-0.03%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	2	129.75	129.00	-2	3,486	-0.06%
2023/09/15	0	0.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/14	2	129.50	1	130.00	129.00	1	3,513	0.03%
2023/09/13	1	130.00	0	0.00	129.50	1	3,476	0.03%
2023/09/11	1	124.50	0	0.00	125.00	1	3,417	0.03%
2023/09/07	3	125.83	0	0.00	127.00	3	3,403	0.09%
2023/09/06	0	0.00	4	126.13	127.00	-4	3,394	-0.12%
2023/09/05	0	0.00	2	122.75	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/24	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/23	3	115.00	1	115.50	116.00	2	3,395	0.06%
2023/08/22	1	113.50	1	115.50	114.50	0	3,412	0.00%
2023/08/21	4	113.75	0	0.00	114.00	4	3,403	0.12%
2023/08/18	2	117.00	0	0.00	117.00	2	3,352	0.06%
2023/08/14	1	116.50	0	0.00	116.50	1	3,299	0.03%
2023/08/07	1	118.00	0	0.00	118.50	1	3,089	0.03%
2023/08/01	0	0.00	1	118.00	117.50	-1	2,960	-0.03%
2023/07/27	1	111.50	0	0.00	111.00	1	2,628	0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/04	2	109.00	0	0.00	109.00	2	2,835	0.07%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,821	-0.04%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/27	3	108.67	0	0.00	108.00	3	2,748	0.11%
2023/06/26	0	0.00	2	122.50	123.00	-2	2,576	-0.08%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/12	0	0.00	2	124.50	124.00	-2	2,307	-0.09%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/05/30	5	119.50	0	0.00	119.50	5	2,149	0.23%
2023/05/29	1	119.50	5	119.50	120.00	-4	2,151	-0.19%
2023/05/26	5	119.50	0	0.00	119.00	5	2,139	0.23%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	2	117.75	118.00	-2	2,098	-0.10%
2023/05/19	1	115.50	1	115.50	115.50	0	2,056	0.00%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/03	5	112.50	0	0.00	113.00	5	2,052	0.24%
2023/05/02	0	0.00	1	113.00	113.00	-1	2,084	-0.05%
2023/04/25	1	111.50	0	0.00	112.00	1	2,015	0.05%
2023/04/18	1	112.50	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/13	5	109.50	0	0.00	109.50	5	1,715	0.29%
2023/04/12	6	111.00	0	0.00	111.00	6	1,717	0.35%
2023/04/10	5	110.00	0	0.00	111.00	5	1,696	0.29%
2023/03/24	1	108.50	0	0.00	108.50	1	1,896	0.05%
2023/03/22	0	0.00	1	108.50	108.00	-1	1,842	-0.05%
2023/03/20	2	105.00	0	0.00	106.50	2	1,848	0.11%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,832	-0.05%
2023/03/10	1	105.50	0	0.00	106.00	1	1,799	0.06%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/01	2	105.50	0	0.00	105.00	2	1,792	0.11%
2023/02/13	0	0.00	5	103.00	103.50	-5	1,959	-0.26%
2023/02/10	5	102.00	0	0.00	102.00	5	1,964	0.25%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/01/12	17	98.36	0	0.00	98.10	17	1,980	0.86%
2023/01/10	0.1	98.90	3	98.30	98.70	-3	1,993	-0.15%
2023/01/09	37	99.24	0	0.00	98.80	37	2,004	1.85%
2023/01/06	26	101.40	0	0.00	101.50	26	1,947	1.33%
2022/12/21	0	0.00	2	106.00	106.50	-2	2,013	-0.10%
2022/12/16	1	105.50	1	106.00	107.00	0	1,886	0.00%
2022/12/14	5	103.00	0	0.00	103.50	5	1,878	0.27%
2022/12/13	0	0.00	2	103.50	103.50	-2	1,905	-0.10%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/14	0	0.00	4	102.00	102.50	-4	1,817	-0.22%
2022/11/09	0	0.00	2	101.00	101.50	-2	1,782	-0.11%
2022/11/08	4	99.10	0	0.00	99.20	4	1,747	0.23%
2022/10/27	1	93.70	0	0.00	94.60	1	1,749	0.06%
2022/10/25	0	0.00	2	93.50	93.20	-2	1,744	-0.11%
2022/10/13	1	95.10	0	0.00	94.70	1	1,778	0.06%
2022/09/29	1	101.00	0	0.00	100.00	1	1,743	0.06%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1	99.80	100.50	-1	1,679	-0.06%
2022/09/15	1	99.30	0	0.00	99.00	1	1,689	0.06%
2022/09/13	0	0.00	2	99.60	99.60	-2	1,720	-0.12%
2022/09/05	1	97.70	0	0.00	96.50	1	1,748	0.06%
2022/08/15	3	100.00	1	100.00	100.00	2	1,714	0.12%
2022/08/12	1	100.50	0	0.00	100.50	1	1,701	0.06%
2022/08/11	1	100.50	1	101.00	100.50	0	1,699	0.00%
2022/07/29	0	0.00	104.1	90.94	93.30	-104.1	1,628	-6.39%	大賣/鉅額交易
2022/07/28	0	0.00	138	88.83	88.80	-138	1,585	-8.70%	大賣/鉅額交易
2022/07/27	0	0.00	90	88.54	88.70	-90	1,575	-5.71%
2022/07/25	0	0.00	1	88.30	88.40	-1	1,632	-0.06%
2022/07/19	1	84.50	0	0.00	85.20	1	1,605	0.06%
2022/07/14	30	83.43	0	0.00	83.40	30	1,616	1.86%
2022/07/13	0	0.00	2	84.55	84.00	-2	1,622	-0.12%
2022/07/12	40.1	83.27	0	0.00	83.40	40.1	1,627	2.46%
2022/07/08	150	83.87	0	0.00	83.90	150	1,647	9.11%	大買/鉅額交易
2022/07/01	20	83.50	0	0.00	82.90	20	1,665	1.20%
2022/06/28	1	88.30	0	0.00	88.30	1	1,609	0.06%
2022/06/24	1	87.00	0	0.00	86.70	1	1,598	0.06%
2022/06/17	0	0.00	88	105.00	105.00	-88	1,356	-6.49%
2022/06/14	0	0.00	2	105.00	105.50	-2	1,374	-0.15%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2022/06/01	0	0.00	2	106.00	106.50	-2	1,538	-0.13%
2022/05/05	2	103.50	0	0.00	104.00	2	1,748	0.11%
2022/04/29	2	102.00	0	0.00	102.50	2	1,804	0.11%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/14	1	104.00	0	0.00	104.50	1	1,857	0.05%
2022/04/07	0	0.00	10	102.00	101.50	-10	1,891	-0.53%
2022/03/30	1	104.00	1	104.00	104.00	0	1,914	0.00%
2022/03/16	0	0.00	1	100.00	100.50	-1	2,033	-0.05%
2022/03/15	0	0.00	1	100.50	100.00	-1	2,013	-0.05%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	1	101.00	100.50	-1	1,987	-0.05%
2022/02/25	30	99.57	3	100.17	100.50	27	1,895	1.42%
2022/02/24	40	99.65	0	0.00	99.80	40	1,885	2.12%
2022/02/22	1	101.50	0	0.00	100.50	1	1,885	0.05%
2022/02/09	3	102.83	0	0.00	103.50	3	2,018	0.15%
2022/02/07	0	0.00	1	102.50	102.50	-1	1,992	-0.05%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	10	99.40	0	0.00	101.50	10	1,985	0.50%
2022/01/21	1	101.00	0	0.00	101.00	1	2,020	0.05%
2022/01/18	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2022/01/10	10	100.75	0	0.00	101.50	10	1,842	0.54%
2022/01/07	10	100.50	0	0.00	101.50	10	1,858	0.54%
2022/01/05	0	0.00	1	102.00	101.50	-1	1,942	-0.05%
2022/01/04	10	101.50	0	0.00	102.00	10	1,939	0.52%
2022/01/03	1	101.00	0	0.00	101.50	1	1,918	0.05%
2021/12/29	25	100.10	0	0.00	100.50	25	1,892	1.32%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	10	99.55	3	99.90	100.50	7	1,886	0.37%
2021/12/23	1	99.70	0	0.00	99.90	1	1,875	0.05%
2021/12/22	36	99.04	0	0.00	99.50	36	1,861	1.93%
2021/12/17	0	0.00	2	99.10	99.10	-2	1,852	-0.11%
2021/12/16	0	0.00	1	97.90	98.10	-1	1,824	-0.05%
2021/12/14	0	0.00	1	95.80	95.00	-1	1,847	-0.05%
2021/11/29	0	0.00	5	95.60	96.50	-5	1,820	-0.27%
2021/11/19	1	99.80	3	100.50	99.70	-2	1,800	-0.11%
2021/11/18	1	99.50	1	99.10	100.50	0	1,785	0.00%
2021/11/17	0	0.00	2	98.00	97.90	-2	1,736	-0.12%
2021/11/12	0	0.00	1	97.20	97.10	-1	1,768	-0.06%
2021/11/11	0	0.00	2	96.70	96.70	-2	1,809	-0.11%
2021/11/04	1	96.80	2	96.45	96.30	-1	1,910	-0.05%
2021/11/02	2	97.00	0	0.00	96.10	2	1,975	0.10%
2021/11/01	0	0.00	1	97.90	97.90	-1	1,999	-0.05%
2021/10/29	7	97.37	2	97.80	97.30	5	2,060	0.24%
2021/10/28	0	0.00	1	95.00	95.10	-1	2,092	-0.05%
2021/10/20	1	91.80	0	0.00	92.00	1	2,297	0.04%
2021/10/18	0	0.00	15	90.80	91.00	-15	2,628	-0.57%
2021/10/15	15	89.70	0	0.00	89.70	15	2,683	0.56%
2021/10/14	0	0.00	20	89.60	88.70	-20	2,725	-0.73%
2021/10/13	1	91.40	0	0.00	90.80	1	2,723	0.04%
2021/10/04	0	0.00	11	91.95	92.00	-11	2,994	-0.37%
2021/10/01	0	0.00	30	92.40	92.00	-30	3,110	-0.96%
2021/09/30	0	0.00	20	93.65	93.50	-20	3,168	-0.63%
2021/09/29	0	0.00	22	93.54	93.40	-22	3,243	-0.68%
2021/09/27	17	92.79	0	0.00	92.80	17	3,329	0.51%
2021/09/24	6	92.70	0	0.00	92.70	6	3,345	0.18%
2021/09/23	2	92.70	0	0.00	92.70	2	3,338	0.06%
2021/09/22	4	92.85	0	0.00	92.60	4	3,330	0.12%
2021/09/17	25	95.50	0	0.00	95.50	25	3,306	0.76%
2021/09/15	11	94.83	0	0.00	94.70	11	3,374	0.33%
2021/09/14	1	95.30	0	0.00	95.50	1	3,391	0.03%
2021/09/13	20	94.60	0	0.00	94.60	20	3,391	0.59%
2021/09/08	1	94.80	20	94.21	94.10	-19	3,446	-0.55%
2021/09/06	10	96.00	1	96.00	96.00	9	3,479	0.26%
2021/09/02	1	98.00	0	0.00	98.00	1	3,463	0.03%
2021/09/01	12	98.97	0	0.00	99.00	12	3,479	0.34%
2021/08/31	1	99.50	0	0.00	99.00	1	3,487	0.03%
2021/08/26	10	99.00	0	0.00	97.50	10	3,505	0.29%
2021/08/25	6	98.40	0	0.00	99.10	6	3,497	0.17%
2021/08/18	0	0.00	1	97.70	97.90	-1	3,429	-0.03%
2021/08/16	1	96.30	0	0.00	96.30	1	3,376	0.03%
2021/08/12	1	98.20	0	0.00	97.60	1	3,354	0.03%
2021/08/11	2	97.80	10	97.30	97.10	-8	3,366	-0.24%
2021/08/10	0	0.00	10	99.00	98.90	-10	3,348	-0.30%
2021/08/09	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/08/05	13	101.58	0	0.00	102.50	13	3,393	0.38%
2021/08/04	2	101.25	0	0.00	101.00	2	3,452	0.06%
2021/08/02	1	103.50	0	0.00	104.00	1	3,441	0.03%
2021/07/29	2	106.75	0	0.00	107.00	2	3,435	0.06%
2021/07/28	2	106.50	0	0.00	107.00	2	3,455	0.06%
2021/07/26	1	111.50	0.1	111.50	110.50	0.9	3,628	0.02%
2021/07/23	3	111.50	1	111.00	110.50	2	3,795	0.05%
2021/07/22	2	123.75	4	123.75	124.50	-2	3,602	-0.06%
2021/07/21	1	125.00	0	0.00	123.00	1	3,539	0.03%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/14	1	125.00	3	125.00	126.00	-2	3,480	-0.06%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/12	1	127.00	0	0.00	126.50	1	3,402	0.03%
2021/07/08	1	129.00	1	130.00	129.00	0	3,466	0.00%
2021/07/02	0	0.00	2	125.25	125.50	-2	3,353	-0.06%
2021/06/29	0	0.00	2	121.00	121.00	-2	3,341	-0.06%
2021/06/25	2	120.00	0	0.00	120.00	2	3,372	0.06%
2021/06/18	1	118.50	0	0.00	117.50	1	3,498	0.03%
2021/06/10	0	0.00	2	116.00	117.50	-2	3,759	-0.05%
2021/06/09	1	116.00	3	116.00	116.00	-2	3,962	-0.05%
2021/06/08	1	118.00	3	117.50	117.00	-2	3,990	-0.05%
2021/06/04	1	119.00	0	0.00	118.50	1	4,048	0.02%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	0	0.00	2	118.00	117.50	-2	4,349	-0.05%
2021/05/24	1	115.50	3	115.83	116.00	-2	4,353	-0.05%
2021/05/21	0	0.00	4	116.75	116.50	-4	4,376	-0.09%
2021/05/20	0	0.00	4	115.75	116.00	-4	4,383	-0.09%
2021/05/18	0	0.00	1	115.00	116.00	-1	4,428	-0.02%
2021/05/14	1	115.00	1	115.50	116.00	0	4,404	0.00%
2021/05/12	1	117.50	0	0.00	117.00	1	4,304	0.02%
2021/05/11	2	121.25	0	0.00	120.50	2	4,221	0.05%
2021/05/10	2	127.25	1	126.50	126.00	1	4,156	0.02%
2021/05/07	0	0.00	2	129.25	130.00	-2	4,206	-0.05%
2021/05/03	0	0.00	4	130.25	130.50	-4	4,242	-0.09%
2021/04/29	6	129.92	2	129.75	128.50	4	4,190	0.10%
2021/04/26	1	126.00	0	0.00	127.00	1	4,143	0.02%
2021/04/22	1	125.00	0	0.00	124.00	1	4,261	0.02%
2021/04/19	1	123.50	0	0.00	124.00	1	4,424	0.02%
2021/04/14	2	122.50	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	127.50	0	0.00	126.00	1	4,421	0.02%
2021/04/09	1	128.50	0	0.00	129.00	1	4,414	0.02%
2021/04/07	1	126.50	0	0.00	129.00	1	4,313	0.02%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/29	0	0.00	1	125.00	125.50	-1	4,246	-0.02%
2021/03/23	5	127.30	10	125.50	124.50	-5	4,299	-0.12%
2021/03/22	1	127.00	2	127.50	128.00	-1	4,293	-0.02%
2021/03/19	3	125.00	1	126.50	126.50	2	4,255	0.05%
2021/03/18	2	124.50	3	124.83	125.00	-1	4,186	-0.02%
2021/03/17	10	124.00	0	0.00	123.50	10	4,140	0.24%
2021/03/15	3	123.00	1	123.00	124.00	2	4,230	0.05%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/09	4	119.50	1	119.50	119.50	3	4,083	0.07%
2021/03/05	5	119.50	0	0.00	119.50	5	4,252	0.12%
2021/03/03	5	118.50	0	0.00	118.00	5	4,619	0.11%
2021/03/02	10	119.50	0	0.00	118.50	10	4,605	0.22%
2021/02/26	0	0.00	1	119.50	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/24	0	0.00	2	119.00	117.50	-2	4,486	-0.04%
2021/02/23	3	118.00	3	118.00	118.00	0	4,479	0.00%
2021/02/22	10	119.50	2	119.50	119.00	8	4,460	0.18%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/01/28	1	118.00	1	118.00	118.00	0	4,268	0.00%
2021/01/27	0	122.50	0	0.00	121.00	0	4,233	0.00%
2021/01/25	2	121.00	2	120.50	121.50	0	4,202	0.00%
2021/01/21	1	117.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	3	119.83	6	120.25	117.50	-3	4,133	-0.07%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	1	119.50	0	0.00	119.50	1	3,930	0.03%
2021/01/15	0	0.00	3	120.00	119.50	-3	3,880	-0.08%
2021/01/13	1	117.00	0	0.00	117.50	1	3,681	0.03%
2021/01/11	4	116.50	3	117.50	116.00	1	3,584	0.03%
2021/01/08	0	0.00	2	114.50	114.50	-2	3,455	-0.06%
2020/12/28	0	0.00	4	115.50	115.50	-4	3,422	-0.12%
2020/12/18	1	115.00	4	114.50	115.00	-3	3,353	-0.09%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/14	6	114.58	0	0.00	114.50	6	3,206	0.19%
2020/12/11	1	115.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	2	115.50	1	116.00	114.50	1	3,194	0.03%
2020/12/09	1	118.50	0	0.00	118.00	1	3,129	0.03%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	117.00	1	117.50	116.00	0	3,132	0.00%
2020/12/02	2	118.50	3	118.50	118.50	-1	3,104	-0.03%
2020/12/01	3	117.50	1	117.50	117.50	2	3,005	0.07%
2020/11/30	6	117.33	0	0.00	116.00	6	2,969	0.20%
2020/11/27	2	116.50	11	114.77	118.50	-9	2,832	-0.32%
2020/11/26	0	0.00	1	110.50	110.50	-1	2,661	-0.04%
2020/11/25	3	109.50	0	0.00	109.50	3	2,679	0.11%
2020/11/24	5	110.50	0	0.00	110.50	5	2,683	0.19%
2020/11/23	0	0.00	1	110.00	110.00	-1	2,687	-0.04%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/12	2	109.00	0	0.00	109.00	2	2,931	0.07%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/06	0	0.00	3	112.00	111.00	-3	3,180	-0.09%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/04	0	0.00	1	110.50	111.00	-1	3,332	-0.03%
2020/11/02	3	108.50	0	0.00	108.00	3	3,397	0.09%
2020/10/30	52	112.50	0	0.00	112.50	52	3,408	1.53%
2020/10/29	70.2	111.33	2	111.50	111.50	68.2	3,486	1.96%
2020/10/21	1	108.00	0	0.00	108.50	1	4,721	0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	3	107.50	108.00	-2	5,393	-0.04%
2020/09/29	1	109.50	0	0.00	109.50	1	5,814	0.02%
2020/09/21	0	0.00	2	110.00	109.50	-2	6,465	-0.03%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	2	110.00	1	111.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	1	110.50	109.50	-1	6,650	-0.02%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	0	0.00	3	112.00	111.00	-3	6,782	-0.04%
2020/09/01	3	106.67	0	0.00	107.00	3	6,804	0.04%
2020/08/31	1	108.50	0	0.00	108.00	1	6,826	0.01%
2020/08/28	0	0.00	1	109.50	109.00	-1	6,852	-0.01%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/20	1	108.00	1	109.50	108.00	0	7,211	0.00%
2020/08/19	3	115.33	0	0.00	114.00	3	7,143	0.04%
2020/08/18	1	118.00	4	118.25	119.00	-3	7,066	-0.04%
2020/08/17	1	118.50	1	119.00	119.00	0	7,120	0.00%
2020/08/14	1	119.50	0	0.00	119.00	1	7,282	0.01%
2020/08/13	1	117.00	0	0.00	115.50	1	7,267	0.01%
2020/08/10	0	0.00	1	120.00	118.50	-1	7,187	-0.01%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/06	1	122.00	3	124.50	122.00	-2	7,162	-0.03%
2020/08/05	4	122.38	2	122.00	122.50	2	7,121	0.03%
2020/08/04	1	123.00	0	0.00	122.00	1	7,138	0.01%
2020/08/03	1	123.00	1	122.50	122.50	0	7,077	0.00%
2020/07/31	0	0.00	3	129.17	125.00	-3	6,992	-0.04%
2020/07/30	2	125.50	3	126.17	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	3	121.67	123.50	-3	6,553	-0.05%
2020/07/27	0	0.00	2	117.75	117.50	-2	6,152	-0.03%
2020/07/24	1	117.00	5	116.40	116.50	-4	6,124	-0.07%
2020/07/23	0	0.00	4	113.38	115.50	-4	6,049	-0.07%
2020/07/21	1	112.00	9	113.33	112.00	-8	6,292	-0.13%
2020/07/20	0	0.00	2.4	111.73	113.00	-2.4	6,253	-0.04%
2020/07/17	2	111.00	2	111.50	111.00	0	6,262	0.00%
2020/07/16	4	110.50	0	0.00	111.00	4	6,285	0.06%
2020/07/15	2	109.25	1	109.00	109.00	1	6,365	0.02%
2020/07/14	2	109.50	0	0.00	109.50	2	6,407	0.03%
2020/07/13	2	109.25	1	110.00	109.50	1	6,406	0.02%
2020/07/10	3	109.83	0	0.00	109.50	3	6,448	0.05%
2020/07/09	6	113.83	1	115.00	113.50	5	6,441	0.08%
2020/07/08	1	112.50	0	0.00	112.00	1	6,308	0.02%
2020/07/07	3	116.83	2	117.25	114.00	1	6,256	0.02%
2020/07/06	4	125.25	0	0.00	126.50	4	6,116	0.07%
2020/07/03	1	123.50	8	123.94	124.00	-7	6,162	-0.11%
2020/07/02	2	123.75	0	0.00	123.50	2	6,214	0.03%
2020/06/30	1	119.00	0	0.00	118.50	1	6,219	0.02%
2020/06/29	0	0.00	1	119.00	118.00	-1	6,267	-0.02%
2020/06/24	0	0.00	2	118.50	119.00	-2	6,275	-0.03%
2020/06/23	0	0.00	6	118.50	119.00	-6	6,376	-0.09%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	1	119.00	0	0.00	119.00	1	6,358	0.02%
2020/06/18	0	0.00	3	116.17	117.50	-3	6,298	-0.05%
2020/06/17	1	114.00	1	115.00	114.00	0	6,238	0.00%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	2	112.00	3	111.33	113.50	-1	6,321	-0.02%
2020/06/11	0.1	112.00	0	0.00	111.50	0.1	6,301	0.00%
2020/06/10	7	115.29	0	0.00	115.00	7	6,277	0.11%
2020/06/09	5	113.90	2	113.75	113.50	3	6,310	0.05%
2020/06/08	0	0.00	1	113.50	113.50	-1	6,311	-0.02%
2020/06/05	1	114.00	2	114.00	114.50	-1	6,269	-0.02%
2020/06/04	2	110.50	0	0.00	112.50	2	6,237	0.03%
2020/06/03	1	110.00	1	111.00	110.00	0	6,219	0.00%
2020/06/01	1	104.50	0	0.00	105.50	1	6,056	0.02%
2020/05/25	6	101.83	0	0.00	102.50	6	5,956	0.10%
2020/05/22	0	0.00	1	102.50	100.50	-1	5,957	-0.02%
2020/05/21	3	103.17	0	0.00	104.00	3	5,881	0.05%
2020/05/20	2	99.40	2	98.90	99.50	0	5,688	0.00%
2020/05/19	2	98.10	0	0.00	97.60	2	5,639	0.04%
2020/05/15	0	0.00	5	96.60	97.30	-5	5,529	-0.09%
2020/05/13	0	0.00	1	98.90	99.20	-1	5,447	-0.02%
2020/05/08	2	98.20	1	98.50	98.60	1	5,336	0.02%
2020/05/05	0	0.00	2	98.10	98.00	-2	5,222	-0.04%
2020/04/30	0	0.00	2	98.10	98.80	-2	5,175	-0.04%
2020/04/29	1	97.60	5	97.70	97.60	-4	5,099	-0.08%
2020/04/28	1	97.20	11	97.74	97.50	-10	5,053	-0.20%
2020/04/27	5	97.86	3	98.40	98.00	2	5,061	0.04%
2020/04/21	1	94.60	0	0.00	94.00	1	4,506	0.02%
2020/04/20	0	0.00	2	95.60	95.30	-2	4,410	-0.05%
2020/04/17	2	93.25	5	92.70	92.80	-3	4,257	-0.07%
2020/04/15	1	93.00	0	0.00	92.00	1	4,123	0.02%
2020/04/10	0	0.00	3	90.13	90.10	-3	3,937	-0.08%
2020/04/09	24	90.25	0	0.00	88.00	24	3,901	0.62%
2020/04/08	5	88.50	10	89.50	89.20	-5	3,786	-0.13%
2020/04/07	2	84.00	30	82.72	84.40	-28	3,556	-0.79%
2020/04/06	10	79.77	0	0.00	79.70	10	3,395	0.29%
2020/04/01	0	0.00	5	81.60	81.40	-5	3,287	-0.15%
2020/03/30	3	78.13	0	0.00	79.80	3	3,169	0.09%
2020/03/27	10	80.30	10	83.14	80.20	0	3,149	0.00%
2020/03/26	0	0.00	1	80.50	80.20	-1	3,019	-0.03%
2020/03/25	10	81.30	0	0.00	79.70	10	3,005	0.33%
2020/03/24	1	77.30	0	0.00	77.30	1	2,974	0.03%
2020/03/23	1	70.80	0	0.00	74.80	1	2,954	0.03%
2020/03/19	1	70.00	0	0.00	69.70	1	3,017	0.03%
2020/03/18	1	77.30	0	0.00	77.30	1	2,966	0.03%
2020/03/17	1	82.00	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	1	84.40	84.50	-1	2,909	-0.03%
2020/03/12	5	88.22	0	0.00	87.90	5	2,830	0.18%
2020/03/10	1	93.50	5	93.30	93.50	-4	2,834	-0.14%
2020/03/09	1	95.50	0	0.00	95.50	1	2,783	0.04%
2020/03/05	1	99.80	1	99.80	99.10	0	2,734	0.00%
2020/03/02	5	95.10	0	0.00	95.00	5	2,652	0.19%
2020/02/27	1	99.00	0	0.00	98.20	1	2,634	0.04%
2020/02/26	5	99.50	0	0.00	100.00	5	2,642	0.19%
2020/01/30	1	103.50	4	109.00	103.50	-3	2,703	-0.11%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/06	10	119.00	0	0.00	118.00	10	3,415	0.29%
2019/12/16	1	119.00	3	120.17	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	1	116.50	116.50	-1	3,621	-0.03%
2019/12/12	1	116.00	0	0.00	116.50	1	3,638	0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/09	0	0.00	1	120.00	119.50	-1	3,895	-0.03%
2019/12/06	0	0.00	5	121.00	121.00	-5	3,994	-0.13%
2019/12/05	0	0.00	2	117.50	117.50	-2	3,912	-0.05%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/15	1	118.00	0	0.00	118.50	1	3,824	0.03%
2019/11/12	6	117.75	6	118.00	118.00	0	3,850	0.00%
2019/11/11	0	0.00	1	118.50	118.50	-1	3,838	-0.03%
2019/11/06	1	121.00	0	0.00	120.00	1	3,893	0.03%
2019/11/05	1	121.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/30	2	120.00	0	0.00	119.00	2	3,888	0.05%
2019/10/29	0	0.00	20	118.05	118.50	-20	3,871	-0.52%
2019/10/28	4	118.00	3	118.67	118.00	1	3,876	0.03%
2019/10/25	24	120.29	1	119.00	119.00	23	3,854	0.60%
2019/10/24	2	121.00	3	121.83	123.50	-1	3,589	-0.03%
2019/10/23	1	118.50	1	120.00	119.00	0	3,472	0.00%
2019/10/16	0	0.00	1	117.50	115.50	-1	3,533	-0.03%
2019/10/15	0	0.00	1	115.50	116.50	-1	3,551	-0.03%
2019/10/14	1	118.00	1	120.50	117.50	0	3,589	0.00%
2019/10/08	2	121.50	0	0.00	121.00	2	3,769	0.05%
2019/10/02	3	120.67	0	0.00	122.00	3	4,059	0.07%
2019/09/19	0	0.00	2	123.00	123.00	-2	3,976	-0.05%
2019/09/12	3	125.50	4	125.88	124.50	-1	3,855	-0.03%
2019/09/11	1	122.50	2	121.00	124.50	-1	3,780	-0.03%
2019/09/10	1	119.00	1	116.50	119.00	0	3,582	0.00%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,462	-0.03%
2019/08/30	1	113.50	0	0.00	113.50	1	3,481	0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/22	1	118.50	0	0.00	117.50	1	3,516	0.03%
2019/08/14	1	118.50	0	0.00	119.00	1	3,568	0.03%
2019/08/02	0	0.00	11	119.50	119.50	-11	3,579	-0.31%
2019/08/01	1	124.50	7	123.93	124.50	-6	3,554	-0.17%
2019/07/31	3	124.17	0.1	123.00	123.00	2.9	3,572	0.08%
2019/07/29	2	123.50	6	126.50	125.00	-4	3,584	-0.11%
2019/07/26	7	124.07	3	123.50	122.00	4	3,557	0.11%
2019/07/25	3	121.83	0	0.00	122.00	3	3,444	0.09%
2019/07/24	0	0.00	1	122.50	123.00	-1	3,429	-0.03%
2019/07/23	4	120.50	0	0.00	123.00	4	3,455	0.12%
2019/07/19	1	118.00	0	0.00	116.00	1	3,760	0.03%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	5	118.00	119.00	-5	3,713	-0.13%
2019/07/16	0	0.00	1.2	117.84	117.00	-1.2	3,699	-0.03%
2019/07/15	0	0.00	1	119.50	122.00	-1	3,619	-0.03%
2019/07/12	0	0.00	10	120.00	119.50	-10	3,585	-0.28%
2019/07/11	0	0.00	54	113.26	116.00	-54	3,414	-1.58%
2019/07/10	0	0.00	29	104.66	105.50	-29	3,204	-0.90%
2019/07/09	0.2	103.00	2	103.00	102.50	-1.8	3,156	-0.06%
2019/07/08	0	0.00	5	101.50	100.50	-5	3,137	-0.16%
2019/07/03	1	99.90	0	0.00	100.50	1	3,320	0.03%
2019/07/02	2	99.65	0	0.00	99.50	2	3,390	0.06%
2019/07/01	1	99.90	2	99.70	100.00	-1	3,427	-0.03%
2019/06/27	1	104.50	0	0.00	104.50	1	3,322	0.03%
2019/06/24	0	0.00	2	104.00	103.50	-2	3,311	-0.06%
2019/06/18	2	99.70	0	0.00	99.40	2	3,382	0.06%
2019/06/14	1	99.90	1	99.60	99.40	0	3,515	0.00%
2019/06/11	2	101.00	0	0.00	101.00	2	3,688	0.05%
2019/06/10	0	0.00	4	98.70	102.00	-4	3,714	-0.11%
2019/06/06	5	97.50	0	0.00	97.20	5	3,729	0.13%
2019/06/05	2	100.00	0	0.00	99.40	2	3,741	0.05%
2019/06/04	7	98.79	0	0.00	98.30	7	3,772	0.19%
2019/06/03	1	98.80	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	99.90	0	0.00	100.00	1	3,813	0.03%
2019/05/21	0	0.00	1	102.00	104.00	-1	4,069	-0.02%
2019/05/13	2	99.70	0	0.00	99.80	2	4,484	0.04%
2019/05/10	6	104.00	1	103.50	101.50	5	4,507	0.11%
2019/05/09	2	103.50	1	103.50	103.50	1	4,543	0.02%
2019/05/07	2	102.50	0.7	103.50	103.50	1.3	4,536	0.03%
2019/05/06	12	100.67	0	0.00	101.50	12	4,619	0.26%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	4	103.88	5	102.70	105.00	-1	4,614	-0.02%
2019/04/26	34	104.22	1	104.50	103.00	33	4,594	0.72%
2019/04/25	13	110.77	1	111.50	111.50	12	4,696	0.26%
2019/04/24	11	105.05	0	0.00	106.50	11	4,559	0.24%
2019/04/23	2	105.50	1	106.50	107.00	1	4,623	0.02%
2019/04/22	1	105.50	2	106.00	105.00	-1	4,623	-0.02%
2019/04/18	31	103.06	0	0.00	102.00	31	4,868	0.64%
2019/04/11	1	104.50	0	0.00	103.00	1	4,844	0.02%
2019/04/09	1	107.50	1	109.50	107.00	0	4,806	0.00%
2019/04/08	0	0.00	21	103.55	104.00	-21	4,728	-0.44%
2019/04/03	0	0.00	11	101.00	101.00	-11	4,651	-0.24%
2019/04/02	0	0.00	1	98.90	98.80	-1	4,645	-0.02%
2019/03/29	0	0.00	1	99.40	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	1	99.10	97.60	-1	4,754	-0.02%
2019/03/27	1	98.40	0	0.00	99.10	1	4,905	0.02%
2019/03/25	20	96.15	0	0.00	96.30	20	5,218	0.38%
2019/03/21	1	99.00	2	100.00	98.90	-1	5,238	-0.02%
2019/03/19	1	99.80	2	102.00	99.50	-1	5,353	-0.02%
2019/03/18	0	0.00	4	98.00	98.30	-4	5,316	-0.08%
2019/03/15	14	96.99	1	96.20	96.70	13	5,360	0.24%
2019/03/14	0	0.00	10	97.50	97.40	-10	5,249	-0.19%
2019/03/08	10	93.10	0	0.00	92.80	10	5,318	0.19%
2019/03/07	1	94.30	0	0.00	94.80	1	5,425	0.02%
2019/03/06	1	94.90	0	0.00	94.30	1	5,493	0.02%
2019/03/04	0	0.00	3	94.00	93.10	-3	5,578	-0.05%
2019/02/27	0	0.00	0.4	92.00	91.60	-0.4	5,529	-0.01%
2019/02/26	0	0.00	1	92.30	92.10	-1	5,591	-0.02%
2019/02/25	2	91.65	0	0.00	92.30	2	5,705	0.04%
2019/02/22	0	0.00	1	91.90	91.80	-1	5,868	-0.02%
2019/02/20	1	94.70	1	95.70	94.00	0	6,036	0.00%
2019/02/19	0.4	94.90	0	0.00	94.80	0.4	6,108	0.01%
2019/02/14	1	94.00	1	92.60	94.00	0	6,321	0.00%
2019/02/13	2	94.45	0	0.00	93.00	2	6,450	0.03%
2019/02/12	2	97.00	13	90.98	97.40	-11	6,428	-0.17%
2019/02/11	0	0.00	14	88.80	89.00	-14	6,464	-0.22%
2019/01/30	0	0.00	1	87.40	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	1	86.10	86.30	-1	6,842	-0.01%
2019/01/28	0	0.00	1	84.70	84.70	-1	6,971	-0.01%
2019/01/25	0	0.00	1	85.90	86.00	-1	7,088	-0.01%
2019/01/22	2	81.75	2	82.00	81.60	0	8,051	0.00%
2019/01/18	3	82.60	0	0.00	82.60	3	8,624	0.03%
2019/01/17	14	83.61	1	81.90	82.50	13	8,731	0.15%
2019/01/16	10	88.69	10	88.76	88.80	0	8,568	0.00%
2019/01/15	6	88.03	6	88.10	88.40	0	8,998	0.00%
2019/01/14	2	85.55	2	86.10	85.40	0	9,202	0.00%
2019/01/11	8	87.26	6	87.52	86.90	2	9,299	0.02%
2019/01/10	1	87.30	31	86.36	88.20	-30	9,206	-0.33%
2019/01/09	8	83.10	0	0.00	82.30	8	9,039	0.09%
2019/01/08	0	0.00	1	83.20	83.20	-1	8,993	-0.01%
2019/01/04	12	81.08	0	0.00	81.00	12	8,956	0.13%
2018/12/26	2	81.65	0	0.00	81.80	2	8,954	0.02%
2018/12/25	10	81.80	0	0.00	81.00	10	8,955	0.11%
2018/12/24	1	85.10	0	0.00	83.00	1	8,916	0.01%
2018/12/20	0	0.00	1	87.50	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	12	84.53	86.00	-12	8,697	-0.14%
2018/12/18	13	81.01	2	79.20	79.20	11	8,518	0.13%
2018/12/14	11	82.50	0	0.00	82.50	11	8,351	0.13%
2018/12/13	0	0.00	12	86.53	85.90	-12	8,310	-0.14%
2018/12/12	0	0.00	105.8	84.00	84.70	-105.8	8,195	-1.29%	大賣/鉅額交易
2018/12/10	0	0.00	15	83.97	83.30	-15	8,175	-0.18%
2018/12/07	1	81.80	0	0.00	82.00	1	8,156	0.01%
2018/12/06	10	80.60	1	81.20	82.10	9	8,184	0.11%
2018/12/03	1	85.30	1	85.50	85.50	0	8,152	0.00%
2018/11/30	1	82.10	14	84.00	84.30	-13	8,070	-0.16%
2018/11/29	1	81.60	202	81.50	80.80	-201	7,997	-2.51%	大賣/鉅額交易
2018/11/27	1	78.70	2	80.75	82.10	-1	7,878	-0.01%
2018/11/23	13	76.38	1	77.00	76.70	12	7,802	0.15%
2018/11/22	16	80.40	2	80.25	77.50	14	7,711	0.18%
2018/11/21	3	79.47	6	80.92	82.40	-3	7,585	-0.04%
2018/11/20	14	82.44	1	80.60	80.10	13	7,370	0.18%
2018/11/16	3	85.40	2	86.90	87.00	1	7,112	0.01%
2018/11/15	0	0.00	1	85.80	86.00	-1	7,004	-0.01%
2018/11/13	2	82.85	2	83.30	84.70	0	6,745	0.00%
2018/11/12	0	0.00	2	84.55	84.40	-2	6,687	-0.03%
2018/11/09	0	0.00	2	83.10	83.80	-2	6,551	-0.03%
2018/11/08	2	82.10	2	82.50	81.50	0	6,402	0.00%
2018/11/06	2	79.90	3	80.67	80.30	-1	6,044	-0.02%
2018/11/05	1	78.80	0	0.00	78.30	1	5,695	0.02%
2018/11/01	9	82.51	7	82.49	80.40	2	5,439	0.04%
2018/10/31	0	0.00	1	79.90	80.90	-1	5,060	-0.02%
2018/10/30	0	0.00	4	78.65	80.30	-4	4,866	-0.08%
2018/10/29	2	73.00	4	74.93	76.40	-2	4,611	-0.04%
2018/10/26	11	73.87	14	72.40	73.30	-3	4,463	-0.07%
2018/10/25	4	73.58	5	73.62	75.10	-1	4,117	-0.02%
2018/10/24	1	75.00	1	73.60	74.40	0	4,047	0.00%
2018/10/23	11	74.27	22	73.52	74.50	-11	4,142	-0.27%
2018/10/22	28	70.37	28	71.47	71.50	0	4,070	0.00%
2018/10/12	0	0.00	1	62.70	63.00	-1	3,966	-0.03%
2018/10/09	0	0.00	1	66.00	66.10	-1	3,965	-0.03%
2018/09/21	1	68.20	0	0.00	68.20	1	3,883	0.03%
2018/09/17	0	0.00	11	69.07	69.20	-11	3,805	-0.29%
2018/09/14	1	68.00	2	67.90	68.00	-1	3,744	-0.03%
2018/09/13	1	68.00	7	67.24	68.00	-6	3,724	-0.16%
2018/09/12	0	0.00	2	66.20	66.20	-2	3,664	-0.05%
2018/09/11	0	0.00	1	66.10	64.40	-1	3,644	-0.03%
2018/09/10	1	64.40	2	64.85	63.50	-1	3,629	-0.03%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	0	0.00	3	68.70	69.00	-3	3,546	-0.08%
2018/09/03	1	67.90	1	67.40	67.40	0	3,602	0.00%
2018/08/30	0	0.00	1	68.00	67.60	-1	3,608	-0.03%
2018/08/29	2	65.70	0	0.00	66.60	2	3,593	0.06%
2018/08/28	1	66.60	4	66.77	66.30	-3	3,665	-0.08%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	2	64.90	0	0.00	64.90	2	3,707	0.05%
2018/08/23	2	64.70	0	0.00	64.90	2	3,733	0.05%
2018/08/20	1	63.70	0	0.00	63.70	1	3,776	0.03%
2018/08/16	1	66.20	0	0.00	66.30	1	3,762	0.03%
2018/08/15	0	0.00	2	66.50	66.70	-2	3,752	-0.05%
2018/08/13	0	0.00	1	65.60	65.80	-1	3,780	-0.03%
2018/08/10	0	0.00	1	67.90	67.40	-1	3,739	-0.03%
2018/08/09	1	67.30	1	67.40	67.50	0	3,741	0.00%
2018/08/08	1	68.00	5	68.20	68.20	-4	3,740	-0.11%
2018/08/07	1	67.90	1	67.80	67.90	0	3,715	0.00%
2018/08/06	10	66.80	0	0.00	67.50	10	3,689	0.27%
2018/08/03	0	0.00	4	66.10	66.70	-4	3,616	-0.11%
2018/08/02	12	64.00	2	64.45	64.20	10	3,518	0.28%
2018/08/01	1	64.50	2	65.10	64.50	-1	3,507	-0.03%
2018/07/31	1	64.00	0	0.00	64.60	1	3,489	0.03%
2018/07/30	2	64.90	3	65.33	65.00	-1	3,424	-0.03%
2018/07/27	11	63.70	11	63.75	64.30	0	3,195	0.00%
2018/07/26	1	58.20	2	58.55	58.50	-1	2,874	-0.03%
2018/07/25	1	58.50	2	57.90	58.70	-1	2,913	-0.03%
2018/07/24	2	61.50	0	0.00	61.80	2	2,973	0.07%
2018/07/23	0	0.00	2	61.75	62.10	-2	3,055	-0.07%
2018/07/19	1	61.60	0	0.00	60.70	1	3,066	0.03%
2018/07/18	0	0.00	2	61.00	61.50	-2	3,086	-0.06%
2018/07/17	2	59.60	0	0.00	59.70	2	3,056	0.07%
2018/07/13	1	59.00	1	58.80	59.50	0	3,057	0.00%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.30	0	0.00	60.20	1	3,115	0.03%
2018/07/05	1	60.30	0	0.00	59.80	1	3,166	0.03%
2018/06/19	1	61.50	1	62.30	61.90	0	3,513	0.00%
2018/06/15	1	62.50	0	0.00	62.10	1	3,582	0.03%
2018/06/14	4	62.15	0	0.00	62.10	4	3,609	0.11%
2018/06/13	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/06/12	0	0.00	2	62.90	62.50	-2	3,885	-0.05%
2018/06/07	2	66.20	0	0.00	66.20	2	3,944	0.05%
2018/06/06	2	65.80	0	0.00	65.70	2	3,970	0.05%
2018/06/05	0	0.00	2	64.35	65.10	-2	3,999	-0.05%
2018/06/04	0	0.00	1	62.80	63.00	-1	3,946	-0.03%
2018/05/30	0	0.00	1	62.00	62.10	-1	4,152	-0.02%
2018/05/29	0	0.00	1	63.90	63.30	-1	4,168	-0.02%
2018/05/28	0	0.00	3	63.07	63.60	-3	4,235	-0.07%
2018/05/25	0	0.00	1	61.80	61.80	-1	4,386	-0.02%
2018/05/24	0	0.00	3	62.10	62.10	-3	4,657	-0.06%
2018/05/23	1	61.90	4	61.88	62.00	-3	4,888	-0.06%
2018/05/22	2	61.90	2	62.10	61.80	0	4,937	0.00%
2018/05/21	1	62.20	0	0.00	61.90	1	5,091	0.02%
2018/05/17	1	61.60	0	0.00	61.50	1	5,155	0.02%
2018/05/16	1	60.80	0	0.00	60.90	1	5,214	0.02%
2018/05/14	1	62.80	2	62.70	62.70	-1	5,479	-0.02%
2018/05/11	1	62.00	0	0.00	62.10	1	5,637	0.02%
2018/05/09	0	0.00	1	60.60	61.10	-1	5,666	-0.02%
2018/05/08	8	61.63	0	0.00	60.90	8	5,634	0.14%
2018/05/07	2	60.50	0	0.00	62.30	2	5,621	0.04%
2018/05/03	4	61.30	0	0.00	60.20	4	5,679	0.07%
2018/05/02	1	62.20	0	0.00	62.40	1	5,674	0.02%
2018/04/30	1	61.70	0	0.00	61.60	1	5,668	0.02%
2018/04/27	3	64.70	6	64.40	63.80	-3	5,593	-0.05%
2018/04/26	2	68.55	2	67.45	66.20	0	5,488	0.00%
2018/04/25	3	69.20	0	0.00	69.80	3	5,500	0.05%
2018/04/24	1	71.40	1	71.30	71.00	0	5,528	0.00%
2018/04/19	0	0.00	1	73.20	72.80	-1	5,600	-0.02%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/12	2	71.75	0	0.00	72.20	2	5,600	0.04%
2018/04/11	0	0.00	1	73.60	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	2	73.20	73.40	-2	5,586	-0.04%
2018/03/29	3	71.83	0	0.00	71.50	3	5,633	0.05%
2018/03/28	5	74.08	0	0.00	72.10	5	5,575	0.09%
2018/03/26	2	75.60	4	75.55	75.50	-2	5,463	-0.04%
2018/03/23	5	75.60	0	0.00	75.80	5	5,507	0.09%
2018/03/20	0	0.00	3	78.10	77.50	-3	5,887	-0.05%
2018/03/16	0	0.00	1	77.80	76.60	-1	6,840	-0.01%
2018/03/15	1	76.10	2	76.95	76.10	-1	6,663	-0.02%
2018/03/14	1	77.20	1	77.30	77.30	0	6,648	0.00%
2018/03/07	0	0.00	1	78.50	78.30	-1	6,581	-0.02%
2018/03/06	4	78.75	0	0.00	78.50	4	6,572	0.06%
2018/03/05	5	79.96	1	78.50	78.50	4	6,523	0.06%
2018/03/02	3	81.77	0	0.00	81.60	3	6,385	0.05%
2018/03/01	2	82.45	0	0.00	82.80	2	6,348	0.03%
2018/02/27	2	83.60	1	83.50	82.50	1	6,284	0.02%
2018/02/26	7	83.21	12	82.80	82.20	-5	6,119	-0.08%
2018/02/23	0	0.00	3	80.07	80.20	-3	5,848	-0.05%
2018/02/22	2	77.00	0	0.00	77.50	2	5,672	0.04%
2018/02/21	0	0.00	2	77.30	77.40	-2	5,655	-0.04%
2018/02/12	0	0.00	1	75.00	73.50	-1	5,549	-0.02%
2018/02/09	1	72.70	0	0.00	74.80	1	5,529	0.02%
2018/02/08	0	0.00	1	76.00	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	3	74.63	74.50	-3	5,498	-0.05%
2018/02/06	4	72.98	0	0.00	71.10	4	5,467	0.07%
2018/02/01	1	75.10	3	75.00	74.50	-2	5,215	-0.04%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	1	74.70	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	1	74.40	75.00	-1	5,321	-0.02%
2018/01/25	1	73.20	0	0.00	73.50	1	5,308	0.02%
2018/01/23	0	0.00	1	75.50	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	6	74.48	74.60	-6	5,675	-0.11%
2018/01/18	0	0.00	1	72.90	73.20	-1	5,858	-0.02%
2018/01/16	0	0.00	1	71.20	71.20	-1	5,761	-0.02%
2018/01/15	1	69.60	1	70.10	69.80	0	5,784	0.00%
2018/01/12	3	70.30	0	0.00	70.20	3	5,818	0.05%
2018/01/10	1	68.70	0	0.00	68.00	1	5,746	0.02%
2018/01/09	2	69.30	0	0.00	69.20	2	5,729	0.03%
2018/01/04	0	0.00	1	69.60	70.30	-1	5,702	-0.02%
2018/01/03	3	69.70	0	0.00	69.80	3	5,736	0.05%
2018/01/02	1	70.10	0	0.00	70.00	1	5,764	0.02%