力成 (6239)-土銀券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,882張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	10	111.50	10	109.50	109.50	0	5,185	0.00%
2025/04/18	74	110.58	0	0.00	110.50	74	5,049	1.47%
2025/04/17	45	110.17	0	0.00	111.50	45	4,978	0.90%
2025/04/16	67	113.05	0	0.00	111.00	67	4,975	1.35%
2025/04/15	12	114.38	2	115.50	115.00	10	4,938	0.20%
2025/04/14	55	112.83	1	113.50	113.50	54	4,928	1.10%
2025/04/11	112	104.57	1	108.50	109.50	111	4,884	2.27%	大買/鉅額交易
2025/04/09	46	104.87	0	0.00	99.00	46	4,836	0.95%
2025/04/02	0	0.00	30	127.92	127.50	-30	4,718	-0.64%
2025/04/01	1	124.50	40	125.75	126.00	-39	4,701	-0.83%
2025/03/28	0	0.00	7	130.50	129.00	-7	4,566	-0.15%
2025/03/27	2	130.75	2	130.75	130.00	0	4,525	0.00%
2025/03/26	3	131.67	2	130.50	132.00	1	4,544	0.02%
2025/03/25	0	0.00	5	131.00	132.50	-5	4,552	-0.11%
2025/03/24	3.4	132.71	1	132.50	132.50	2.4	4,560	0.05%
2025/03/21	11	136.86	3	136.50	135.00	8	4,549	0.18%
2025/03/20	0.1	137.00	24.4	134.10	137.00	-24.3	4,329	-0.56%
2025/03/19	1	130.50	3	129.50	128.50	-2	4,099	-0.05%
2025/03/18	14	130.64	4	131.50	129.00	10	4,036	0.25%
2025/03/17	5	131.60	17	130.68	131.00	-12	3,837	-0.31%
2025/03/14	1.2	124.08	1	124.00	122.50	0.2	3,563	0.01%
2025/03/13	6	126.58	5	125.10	123.00	1	3,571	0.03%
2025/03/12	0	0.00	1	127.00	126.00	-1	3,570	-0.03%
2025/03/11	1.2	124.58	1	124.50	123.50	0.2	3,554	0.01%
2025/03/10	5.1	126.38	2	126.50	124.50	3.1	3,552	0.09%
2025/03/07	1	127.50	0	0.00	127.00	1	3,571	0.03%
2025/03/06	60.1	127.00	0	0.00	127.00	60.1	3,560	1.69%
2025/03/05	0	0.00	1	126.50	127.00	-1	3,539	-0.03%
2025/03/04	0	0.00	2	124.00	126.00	-2	3,543	-0.06%
2025/03/03	0.2	125.50	0	0.00	125.00	0.2	3,527	0.01%
2025/02/27	0.1	128.00	0	0.00	128.00	0.1	3,503	0.00%
2025/02/26	10	129.75	0	0.00	130.00	10	3,478	0.29%
2025/02/25	1	132.50	4	131.50	132.00	-3	3,438	-0.09%
2025/02/24	0.3	131.50	0	0.00	131.50	0.3	3,390	0.01%
2025/02/21	1	130.50	0	0.00	133.00	1	3,348	0.03%
2025/02/20	0.2	131.50	1	131.00	132.00	-0.8	3,315	-0.02%
2025/02/19	1	135.00	3	134.33	131.50	-2	3,247	-0.06%
2025/02/18	0.8	127.70	1	127.00	127.50	-0.2	3,116	-0.01%
2025/02/17	1.2	127.92	4	127.13	128.00	-2.8	3,093	-0.09%
2025/02/14	1	119.00	4	120.25	118.50	-3	2,990	-0.10%
2025/02/13	56	119.92	2	119.00	119.00	54	2,992	1.80%
2025/02/12	0	0.00	2	117.50	116.00	-2	2,967	-0.07%
2025/02/10	0	0.00	1	113.00	116.00	-1	2,916	-0.03%
2025/02/06	0	0.00	4	112.25	112.00	-4	2,816	-0.14%
2025/02/05	2	111.75	0	0.00	111.00	2	2,737	0.07%
2025/02/04	0	0.00	1	113.00	110.50	-1	2,755	-0.04%
2025/02/03	33	111.74	0	0.00	110.50	33	2,793	1.18%
2025/01/22	12	116.83	0	0.00	117.00	12	2,801	0.43%
2025/01/15	0	0.00	1	117.00	116.00	-1	2,775	-0.04%
2025/01/14	1	116.50	0	0.00	116.00	1	2,779	0.04%
2025/01/13	0.2	117.00	0	0.00	115.00	0.2	2,787	0.01%
2025/01/09	6	121.42	0	0.00	119.50	6	2,798	0.21%
2025/01/08	0	0.00	2	123.00	123.00	-2	2,792	-0.07%
2025/01/07	2.2	123.77	2	124.50	123.00	0.2	2,793	0.01%
2025/01/06	2	123.00	0	0.00	122.00	2	2,779	0.07%
2025/01/02	0.2	121.00	0	0.00	119.00	0.2	2,824	0.01%
2024/12/31	1	119.50	1	120.50	122.00	0	2,784	0.00%
2024/12/27	0.1	125.00	1	124.50	124.50	-0.9	2,822	-0.03%
2024/12/26	30	126.00	0	0.00	126.50	30	2,844	1.05%
2024/12/25	0	0.00	2	125.00	126.50	-2	2,867	-0.07%
2024/12/23	0	0.00	2	123.25	124.50	-2	2,936	-0.07%
2024/12/19	0	0.00	1	122.00	121.00	-1	2,943	-0.03%
2024/12/18	3	119.50	0	0.00	120.00	3	3,001	0.10%
2024/12/16	1.1	116.55	1.1	117.00	115.00	0	3,045	0.00%
2024/12/13	1.1	115.09	5	115.50	117.50	-3.9	3,047	-0.13%
2024/12/12	1	118.00	0	0.00	118.00	1	3,024	0.03%
2024/12/11	0.2	119.33	0	0.00	118.00	0.2	3,044	0.00%
2024/12/09	1	120.50	0	0.00	120.50	1	3,067	0.03%
2024/12/06	1	122.00	216	122.63	121.50	-215	3,100	-6.94%	大賣/鉅額交易
2024/12/03	1	122.00	0	0.00	122.50	1	3,173	0.03%
2024/12/02	1	123.00	0	0.00	123.50	1	3,178	0.03%
2024/11/29	10	120.50	0	0.00	122.50	10	3,173	0.32%
2024/11/28	7	121.93	0	0.00	121.50	7	3,202	0.22%
2024/11/27	1	125.50	0	0.00	124.00	1	3,195	0.03%
2024/11/26	1.1	126.05	0	0.00	126.50	1.1	3,190	0.03%
2024/11/25	3	126.67	0	0.00	126.50	3	3,208	0.09%
2024/11/20	0.1	125.03	50	125.50	124.00	-49.9	3,304	-1.51%
2024/11/18	2	123.00	0	0.00	123.00	2	3,352	0.06%
2024/11/14	0	0.00	5	126.50	124.00	-5	3,425	-0.15%
2024/11/13	0	0.00	10	126.25	125.00	-10	3,436	-0.29%
2024/11/11	0.1	125.50	1	128.00	128.00	-1	3,546	-0.03%
2024/11/08	0	0.00	47	128.07	127.50	-47	3,614	-1.30%
2024/11/07	0	0.00	59	128.87	129.50	-59	3,728	-1.58%
2024/11/04	1	124.50	0	0.00	124.50	1	4,099	0.02%
2024/11/01	55	124.60	0	0.00	126.50	55	4,302	1.28%
2024/10/29	37	126.27	0	0.00	126.00	37	4,626	0.80%
2024/10/28	3	134.83	4	134.50	132.00	-1	4,684	-0.02%
2024/10/25	1	133.50	1	135.00	135.00	0	4,776	0.00%
2024/10/24	1	132.50	0	0.00	132.50	1	4,951	0.02%
2024/10/23	1	136.00	0	0.00	135.00	1	5,028	0.02%
2024/10/22	0	0.00	50	136.80	137.00	-50	5,092	-0.98%
2024/10/21	0	0.00	36	136.42	136.50	-36	5,171	-0.70%
2024/10/18	1	137.00	1	135.00	134.00	0	5,251	0.00%
2024/10/15	1	137.00	0	0.00	135.00	1	5,440	0.02%
2024/10/09	2	133.00	1	134.00	133.50	1	5,522	0.02%
2024/10/08	2	131.00	1	133.00	133.50	1	5,509	0.02%
2024/10/04	31	131.50	1	132.00	133.00	30	5,558	0.54%
2024/09/30	2	140.00	0	0.00	137.00	2	5,500	0.04%
2024/09/27	3	142.00	0	0.00	141.00	3	5,626	0.05%
2024/09/26	4	147.00	4	141.50	140.50	0	5,782	0.00%
2024/09/23	2	139.50	2	140.50	138.50	0	5,736	0.00%
2024/09/19	4	137.00	0	0.00	137.00	4	5,670	0.07%
2024/09/18	3	139.50	0	0.00	138.50	3	5,660	0.05%
2024/09/12	1	141.00	1	141.00	140.00	0	5,929	0.00%
2024/09/10	6	132.17	0	0.00	133.00	6	5,904	0.10%
2024/08/30	0	0.00	4	146.75	145.50	-4	6,055	-0.07%
2024/08/26	1	146.00	0	0.00	143.00	1	6,374	0.02%
2024/08/23	1	139.00	0	0.00	142.50	1	6,526	0.02%
2024/08/22	0	0.00	1	143.00	143.00	-1	6,517	-0.02%
2024/08/21	0	0.00	0.2	145.00	145.00	-0.2	6,530	0.00%
2024/08/19	0.2	145.00	0	0.00	147.00	0.2	6,526	0.00%
2024/08/15	1	142.50	0	0.00	142.00	1	6,505	0.02%
2024/08/14	2	143.75	0	0.00	143.50	2	6,519	0.03%
2024/08/13	0.5	142.50	0	0.00	141.50	0.5	6,506	0.01%
2024/08/05	129	133.60	0	0.00	132.50	129	6,256	2.06%	大買/鉅額交易
2024/08/02	38	146.82	2	144.50	142.50	36	6,089	0.59%
2024/08/01	58.5	153.58	0	0.00	153.50	58.5	5,953	0.98%
2024/07/30	12	167.96	0	0.00	169.00	12	5,739	0.21%
2024/07/29	16	175.50	0	0.00	173.50	16	5,749	0.28%
2024/07/26	0	0.00	5	189.00	189.00	-5	5,594	-0.09%
2024/07/23	2	183.75	0	0.00	184.00	2	5,565	0.04%
2024/07/22	1	187.00	0	0.00	185.50	1	5,511	0.02%
2024/07/16	0	0.00	4.1	207.00	197.00	-4.1	5,368	-0.08%
2024/07/15	0	0.00	0.1	200.50	201.00	-0.1	5,353	0.00%
2024/07/11	2	198.00	1	197.50	194.50	1	5,416	0.02%
2024/07/10	0	0.00	1	199.50	198.00	-1	5,539	-0.02%
2024/07/09	0.1	198.00	7	198.07	199.50	-7	5,656	-0.12%
2024/07/08	5	199.50	4	199.38	198.00	1	5,643	0.02%
2024/07/05	2	195.50	3	195.50	195.50	-1	5,608	-0.02%
2024/07/04	15	187.50	10	188.20	188.00	5	5,555	0.09%
2024/07/02	17	180.29	0	0.00	179.00	17	5,420	0.31%
2024/07/01	2	185.75	0	0.00	187.00	2	5,296	0.04%
2024/06/28	19	188.08	0	0.00	188.00	19	5,347	0.36%
2024/06/27	1	187.00	0	0.00	190.00	1	5,443	0.02%
2024/06/24	8	185.13	2	188.25	188.50	6	5,960	0.10%
2024/06/21	31	190.66	0	0.00	188.00	31	5,973	0.52%
2024/06/20	9	197.61	4	200.63	196.50	5	5,991	0.08%
2024/06/19	0	0.00	2	198.00	197.50	-2	5,957	-0.03%
2024/06/18	4	188.75	0	0.00	190.50	4	6,043	0.07%
2024/06/14	0	0.00	10	188.00	190.50	-10	6,444	-0.16%
2024/06/13	2	192.50	5	191.90	189.50	-3	6,632	-0.05%
2024/06/12	5	187.00	0	0.00	189.50	5	6,748	0.07%
2024/06/11	0	0.00	6	187.25	188.00	-6	6,856	-0.09%
2024/06/07	6	181.50	0	0.00	180.50	6	7,076	0.08%
2024/06/06	12	184.46	1	182.50	185.50	11	7,149	0.15%
2024/06/05	1	184.50	1	185.00	184.00	0	7,221	0.00%
2024/06/04	1	184.50	1	185.50	183.50	0	7,562	0.00%
2024/06/03	26	181.90	0	0.00	182.00	26	7,755	0.34%
2024/05/31	5.4	180.33	3	181.33	178.00	2.4	7,808	0.03%
2024/05/30	2	187.00	1	188.50	186.50	1	7,815	0.01%
2024/05/29	0	0.00	14	183.07	189.00	-14	7,961	-0.18%
2024/05/28	2	174.50	0	0.00	175.00	2	7,895	0.03%
2024/05/22	6	172.50	0	0.00	174.00	6	8,200	0.07%
2024/05/21	0	0.00	2	173.50	173.50	-2	8,197	-0.02%
2024/05/17	45	167.53	0	0.00	169.00	45	8,190	0.55%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	3	167.00	5	167.20	166.50	-2	8,185	-0.02%
2024/05/14	2	162.00	1	164.50	165.50	1	8,294	0.01%
2024/05/10	82	166.19	20	165.25	164.00	62	8,390	0.74%
2024/05/09	1	173.00	2	173.50	171.50	-1	8,299	-0.01%
2024/05/08	7	169.79	3	172.00	172.50	4	8,396	0.05%
2024/05/06	3.1	170.97	3	169.00	168.50	0.1	8,501	0.00%
2024/05/03	3.1	174.47	2	173.00	170.00	1.1	8,585	0.01%
2024/05/02	6	170.83	0	0.00	170.50	6	8,750	0.07%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%