同欣電 (6271)-土銀券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	126.00	126.00	-2	1,298	-0.15%
2025/01/17	0	0.00	0	124.50	125.00	0	1,291	0.00%
2025/01/13	11	118.45	0.1	118.50	118.50	10.9	1,279	0.85%
2025/01/10	24	123.92	0	0.00	123.50	24	1,247	1.92%
2025/01/09	0	129.50	0	0.00	130.00	0	1,221	0.00%
2025/01/08	0	0.00	2	139.00	136.00	-2	1,210	-0.17%
2025/01/07	0	0.00	3	138.83	138.00	-3	1,198	-0.25%
2025/01/06	0	0.00	0.2	134.50	136.00	-0.2	1,176	-0.02%
2025/01/03	0.3	135.50	0	0.00	136.00	0.3	1,168	0.03%
2024/12/27	0	0.00	6	140.83	139.00	-6	1,161	-0.52%
2024/12/26	0	0.00	21	140.93	139.00	-21	1,157	-1.81%
2024/12/19	1	139.00	1	139.94	139.00	0	1,065	0.00%
2024/12/18	3	135.50	5	135.70	135.50	-2	1,008	-0.20%
2024/12/16	0	0.00	3	131.17	131.50	-3	985	-0.30%
2024/12/13	1	134.50	0	0.00	133.50	1	971	0.10%
2024/12/12	0	0.00	1	135.50	133.00	-1	969	-0.10%
2024/12/11	0	0.00	0	133.50	134.00	0	941	0.00%
2024/12/09	0	0.00	0.5	131.00	131.00	-0.5	907	-0.06%
2024/12/06	3	132.83	0.1	134.00	132.00	3	895	0.33%
2024/12/05	0	129.00	0	0.00	129.00	0	842	0.00%
2024/12/03	0	128.50	0	0.00	128.00	0	848	0.00%
2024/11/28	0	127.50	5	127.50	127.00	-5	834	-0.60%
2024/11/26	0	130.00	0	0.00	129.50	0	812	0.00%
2024/11/25	0	0.00	0	132.50	133.00	0	806	0.00%
2024/11/22	5	132.00	0.1	130.50	130.00	4.9	801	0.62%
2024/11/21	2	124.50	1	127.50	126.00	1	760	0.13%
2024/11/20	1	127.00	0	0.00	126.00	1	749	0.13%
2024/11/18	0	121.50	0	0.00	121.00	0	728	0.00%
2024/11/14	1	122.51	0	0.00	122.00	1	715	0.14%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/12	0	127.00	0	0.00	126.00	0	709	0.00%
2024/11/08	0	129.50	0	0.00	128.50	0	716	0.00%
2024/11/07	0	0.00	0	130.50	130.50	0	737	0.00%
2024/11/04	0	125.00	0	0.00	125.00	0	801	0.00%
2024/11/01	1	125.09	0	0.00	127.00	1	835	0.12%
2024/10/30	2	129.01	0	0.00	129.00	2	836	0.24%
2024/10/29	0	133.50	0	0.00	133.50	0	818	0.00%
2024/10/28	1	137.00	0	0.00	137.50	1	861	0.12%
2024/10/24	2	139.50	0	0.00	139.00	2	901	0.22%
2024/10/23	0	140.00	0	0.00	140.50	0	928	0.00%
2024/10/22	5.4	140.04	0	0.00	140.50	5.4	951	0.57%
2024/10/18	1	137.52	0	0.00	138.00	1	1,012	0.10%
2024/10/09	0	138.00	0	0.00	138.00	0	1,580	0.00%
2024/10/07	0	0.00	0	143.00	143.50	0	1,630	0.00%
2024/10/04	0	139.00	0	0.00	139.00	0	1,645	0.00%
2024/09/27	1	142.00	0	0.00	142.00	1	1,716	0.06%
2024/09/26	0	0.00	0.1	142.00	142.00	-0.1	1,731	-0.01%
2024/09/23	0	0.00	1	141.48	141.50	-1	1,768	-0.06%
2024/09/20	1	141.00	0	0.00	140.50	1	1,797	0.06%
2024/09/18	0	134.50	0	0.00	135.00	0	1,832	0.00%
2024/09/13	0	0.00	2	137.28	139.50	-2	1,853	-0.11%
2024/09/12	0.3	132.50	2	133.25	134.00	-1.7	1,858	-0.09%
2024/09/11	1	131.01	1	131.50	131.00	0	1,879	0.00%
2024/09/06	0	0.00	1	135.00	134.50	-1	1,962	-0.05%
2024/09/04	1	131.98	1	133.00	131.50	0	1,981	0.00%
2024/09/03	0	139.00	0	0.00	138.50	0	1,970	0.00%
2024/08/29	0	0.00	1	141.50	141.50	-1	1,995	-0.05%
2024/08/26	0	0.00	0	140.50	140.50	0	2,066	0.00%
2024/08/22	1	139.50	0	0.00	139.50	1	2,222	0.05%
2024/08/20	0	0.00	0	138.00	138.50	0	2,332	0.00%
2024/08/19	0	0.00	2	137.50	137.00	-2	2,370	-0.08%
2024/08/14	1	134.00	1	135.00	135.50	0	2,404	0.00%
2024/08/13	0	0.00	0	135.50	136.00	0	2,400	0.00%
2024/08/09	0	0.00	0	132.00	131.00	0	2,448	0.00%
2024/08/08	0	126.00	0	0.00	126.00	0	2,418	0.00%
2024/08/06	15	115.00	2	116.00	120.50	13	2,390	0.54%
2024/08/02	0	136.00	0	0.00	135.00	0	2,315	0.00%
2024/07/31	5	138.20	0	0.00	137.50	5	2,307	0.22%
2024/07/30	1	141.00	0	0.00	143.50	1	2,353	0.04%
2024/07/29	1	140.49	0	0.00	139.50	1	2,338	0.04%
2024/07/26	0	141.50	1	142.00	141.00	-1	2,323	-0.04%
2024/07/23	2	146.99	4	146.50	145.50	-2	2,306	-0.09%
2024/07/22	1	145.07	0	0.00	147.00	1	2,298	0.04%
2024/07/19	1.1	153.86	1.2	153.17	151.00	-0.2	2,295	-0.01%
2024/07/18	2	155.02	1	156.50	156.50	1	2,320	0.04%
2024/07/17	5	158.40	2	159.50	159.00	3	2,293	0.13%
2024/07/12	2.5	158.90	0	0.00	156.50	2.5	2,063	0.12%
2024/07/11	0	0.00	2	159.98	159.50	-2	2,015	-0.10%
2024/07/10	0	0.00	2	155.99	155.00	-2	1,952	-0.10%
2024/07/09	1	150.01	0.2	150.00	150.00	0.9	1,914	0.04%
2024/07/08	2	153.50	0	0.00	152.00	2	1,911	0.10%
2024/07/05	0	0.00	2.1	152.78	155.00	-2.1	1,895	-0.11%
2024/07/04	1.2	149.58	0	0.00	149.50	1.2	1,857	0.06%
2024/07/02	11	147.63	0	0.00	145.50	11	1,866	0.59%
2024/06/27	0	149.00	0	0.00	148.00	0	1,922	0.00%
2024/06/26	1	152.50	1	155.00	152.50	0	1,905	0.00%
2024/06/25	2	149.78	1	152.00	151.50	1	1,912	0.05%
2024/06/24	1	153.50	0	0.00	153.50	1	1,888	0.05%
2024/06/21	3	153.17	0	0.00	154.00	3	1,873	0.16%
2024/06/20	0	0.00	1	153.50	155.00	-1	1,866	-0.05%
2024/06/19	1	151.00	0	0.00	151.00	1	1,859	0.05%
2024/06/13	0	0.00	6.1	154.84	156.00	-6.1	1,839	-0.33%
2024/06/12	5	151.00	0	0.00	150.50	5	1,793	0.28%
2024/06/06	0	150.00	0	0.00	150.00	0	1,800	0.00%
2024/06/04	1	152.99	0	0.00	153.00	1	1,824	0.06%
2024/06/03	0	151.00	0	0.00	152.50	0	1,844	0.00%
2024/05/31	2	155.50	0	0.00	152.00	2	1,870	0.11%
2024/05/29	0	0.00	0	159.00	158.00	0	1,903	0.00%
2024/05/28	4	162.00	1.1	159.00	159.50	2.9	1,983	0.15%
2024/05/27	0	0.00	11.1	156.00	156.00	-11.1	1,872	-0.59%
2024/05/24	1	150.00	1	152.48	153.00	0	1,845	0.00%
2024/05/23	0	0.00	1	153.00	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	0.1	150.50	150.50	-0.1	1,867	0.00%
2024/05/16	1	148.00	1	149.00	149.00	0	1,879	0.00%
2024/05/15	1	145.50	0.1	149.00	149.00	0.9	1,870	0.05%
2024/05/14	0.1	145.00	0	0.00	145.50	0.1	1,857	0.00%
2024/05/13	0	144.50	0	0.00	144.50	0	1,867	0.00%
2024/05/10	0	145.50	0	0.00	145.50	0	1,875	0.00%
2024/05/09	0	147.00	0	0.00	147.00	0	1,871	0.00%
2024/05/07	0	148.00	0	0.00	148.00	0	1,901	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,931	0.00%
2024/05/03	5.3	151.77	8.3	152.50	151.50	-3	1,926	-0.15%
2024/05/02	1	146.00	1	146.00	147.00	0	1,832	0.00%
2024/04/26	5	142.90	0	0.00	143.50	5	1,846	0.27%
2024/04/25	0	144.00	4	147.00	143.50	-4	1,864	-0.21%
2024/04/24	0	0.00	0.1	148.50	149.50	-0.1	1,847	0.00%
2024/04/22	0	140.50	0	0.00	139.00	0	1,818	0.00%
2024/04/19	8	142.13	2	142.50	142.00	6	1,803	0.33%
2024/04/18	0	0.00	9	151.00	148.50	-9	1,748	-0.51%
2024/04/17	0	0.00	0	150.50	151.50	0	1,743	0.00%
2024/04/16	2	142.25	2	141.50	141.00	0	1,703	0.00%
2024/04/12	0	0.00	1	150.00	150.50	-1	1,729	-0.06%
2024/04/10	0	0.00	1.4	153.00	152.50	-1.4	1,817	-0.07%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	1	149.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	0	0.00	6.1	153.25	153.00	-6.1	1,817	-0.33%
2024/04/02	0	0.00	0.1	151.50	152.00	-0.1	1,803	0.00%
2024/04/01	0	0.00	0.1	150.50	150.50	-0.1	1,792	0.00%
2024/03/28	1	147.00	0.2	148.50	147.00	0.8	1,795	0.04%
2024/03/27	0	0.00	1	143.00	144.50	-1	1,771	-0.06%
2024/03/26	0	142.50	5	146.00	142.00	-5	1,780	-0.28%
2024/03/18	0	142.00	0	0.00	141.50	0	1,941	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	2,079	0.00%
2024/03/12	0	0.00	0.1	147.09	147.00	-0.1	2,126	0.00%
2024/03/11	0	144.50	0	0.00	144.50	0	2,183	0.00%
2024/03/07	2	149.46	0	0.00	147.50	2	2,322	0.09%
2024/03/05	0	151.00	0	0.00	150.00	0	2,654	0.00%
2024/03/04	4	154.63	2	155.75	153.00	2	2,922	0.07%
2024/03/01	2	154.00	2	155.72	154.50	0	2,939	0.00%
2024/02/27	0	151.50	0	0.00	150.50	0	2,928	0.00%
2024/02/26	0	0.00	0	154.00	154.00	0	2,920	0.00%
2024/02/16	0	0.00	0.1	148.00	148.00	-0.1	3,114	0.00%
2024/02/02	0.2	146.00	0	0.00	146.00	0.2	3,266	0.01%
2024/02/01	0	144.50	0	0.00	144.50	0	3,293	0.00%