廣錠 (6441)-土銀券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲0.45
漲幅
+1.11%
成交量
186張
產業
上櫃電腦及週邊類股▲1.63%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	39.10	39.00	0	177	0.00%
2024/11/14	0	0.00	0	38.95	38.40	0	220	0.00%
2024/08/20	0	0.00	0	41.35	41.35	0	304	0.00%
2024/07/04	0	0.00	1	46.35	46.35	-1	285	-0.35%
2024/07/02	1	47.20	0	0.00	47.05	1	272	0.37%
2024/06/28	1	46.50	0	0.00	46.40	1	248	0.40%
2024/06/19	0	0.00	1	41.90	42.70	-1	122	-0.82%
2024/06/05	1	40.90	0	0.00	40.40	1	115	0.87%
2023/11/17	0	0.00	0	52.00	52.60	0	163	0.00%
2023/11/16	0	0.00	1	51.20	52.20	-1	154	-0.65%
2023/11/15	0	0.00	1	50.30	49.25	-1	148	-0.68%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/09/07	1	54.80	0	0.00	54.40	1	608	0.16%
2023/09/01	0	0.00	1	57.50	57.50	-1	999	-0.10%
2023/08/30	0	0.00	1	54.50	54.50	-1	1,028	-0.10%
2023/08/15	0	0.00	5	51.58	52.40	-5	1,394	-0.36%
2023/08/10	0	0.00	5	54.24	53.00	-5	1,443	-0.35%
2023/07/31	0	0.00	3	57.50	57.80	-3	1,458	-0.21%
2023/07/25	0	0.00	1	58.00	58.60	-1	1,448	-0.07%
2023/07/20	1	59.80	0	0.00	58.20	1	1,446	0.07%
2023/07/17	0	0.00	1	62.30	61.90	-1	1,449	-0.07%
2023/07/05	1	62.50	1	63.00	62.90	0	1,433	0.00%
2023/07/04	9	64.17	40	62.52	62.50	-31	1,426	-2.17%
2023/07/03	36	65.70	2	64.50	64.30	34	1,405	2.42%
2023/06/26	1	65.00	0	0.00	64.70	1	1,384	0.07%
2023/06/20	1	68.80	0	0.00	69.00	1	1,359	0.07%
2023/06/19	0	0.00	1	70.00	68.80	-1	1,347	-0.07%
2023/06/16	5	68.72	1	69.70	66.90	4	1,327	0.30%
2023/06/14	1	68.90	0	0.00	68.90	1	1,278	0.08%
2023/06/13	2	66.85	0	0.00	68.50	2	1,259	0.16%
2023/06/09	5	72.40	0	0.00	72.00	5	1,153	0.43%
2023/06/08	0	0.00	2.5	66.90	70.10	-2.5	1,006	-0.25%
2023/06/05	0	0.00	2	63.00	62.00	-2	847	-0.24%
2023/06/02	1	62.00	0	0.00	61.70	1	851	0.12%
2023/06/01	2	64.00	0	0.00	63.10	2	847	0.24%
2023/05/26	1	63.80	0	0.00	63.50	1	824	0.12%
2023/05/25	0	0.00	5	67.54	66.60	-5	804	-0.62%
2023/05/24	1	66.60	0	0.00	66.00	1	779	0.13%
2023/05/19	1	63.00	0	0.00	64.80	1	724	0.14%
2023/04/25	1	55.00	0	0.00	53.70	1	1,143	0.09%
2023/04/20	1	60.10	0	0.00	58.20	1	1,141	0.09%
2023/03/24	0	0.00	0.2	60.60	60.40	-0.2	1,237	-0.02%
2023/03/17	0	0.00	0.1	57.80	57.40	-0.1	1,343	-0.01%
2023/03/16	0.3	57.30	0	0.00	57.40	0.3	1,350	0.02%
2023/03/07	0	0.00	1	64.00	64.50	-1	1,394	-0.07%
2023/03/06	0	0.00	0	62.00	62.10	0	1,379	0.00%
2023/03/02	2	61.90	0	0.00	60.90	2	1,373	0.15%
2023/03/01	0.2	61.60	0	0.00	60.80	0.2	1,365	0.01%
2023/02/24	2	61.30	2	62.50	60.80	0	1,359	0.00%
2023/02/23	1	62.60	1	62.70	62.50	0	1,345	0.00%
2023/02/22	0.5	63.60	2	62.00	62.20	-1.5	1,331	-0.11%
2023/02/20	0	0.00	1	66.40	66.50	-1	1,269	-0.08%
2023/02/17	0	0.00	1	65.70	66.30	-1	1,255	-0.08%
2023/02/16	1	64.90	0	0.00	65.60	1	1,241	0.08%
2023/02/14	1	63.30	0	0.00	64.60	1	1,200	0.08%
2023/02/10	1	66.90	0.1	67.50	64.30	0.9	1,165	0.08%
2023/02/08	0.3	67.00	0	0.00	68.70	0.3	1,066	0.03%
2023/02/07	4.1	67.99	4	68.50	67.60	0.1	1,020	0.01%
2023/02/03	0	0.00	30	59.30	60.00	-30	773	-3.88%
2023/02/02	30	58.00	0	0.00	58.70	30	717	4.18%
2022/12/06	0	0.00	1	48.90	50.80	-1	249	-0.40%
2022/11/24	2	42.35	2	43.05	42.00	0	150	0.00%
2022/11/18	0	0.00	0.3	41.85	42.10	-0.3	149	-0.20%
2022/10/13	0	0.00	1	38.30	37.15	-1	134	-0.74%
2022/09/19	0	0.00	2	48.80	48.10	-2	142	-1.40%
2022/09/16	3	48.05	3	48.50	48.05	0	138	0.00%
2022/09/15	4	47.49	1	46.40	47.80	3	130	2.30%
2022/09/13	0	0.00	1	43.85	43.95	-1	115	-0.87%
2022/09/12	1	43.15	0	0.00	43.15	1	116	0.86%
2022/08/15	0	0.00	4	41.90	41.70	-4	119	-3.35%
2022/08/08	2	40.00	0	0.00	39.85	2	124	1.61%
2022/07/29	2	40.80	0	0.00	40.80	2	153	1.30%
2022/07/07	0	0.00	2	40.20	40.80	-2	470	-0.43%
2022/06/14	1	42.20	0	0.00	42.80	1	471	0.21%
2022/06/06	0	0.00	1	46.40	46.30	-1	474	-0.21%
2022/05/27	1	45.30	0	0.00	44.75	1	481	0.21%
2022/05/20	0	0.00	1	48.00	47.40	-1	485	-0.21%
2022/05/09	1	49.50	0	0.00	46.50	1	477	0.21%
2022/05/05	1	51.50	0	0.00	53.50	1	466	0.21%
2022/04/18	0	0.00	1	51.40	51.10	-1	231	-0.43%
2022/04/15	1	47.30	2	52.20	48.80	-1	210	-0.47%
2022/03/17	0	0.00	1	45.20	45.40	-1	278	-0.36%
2022/03/04	0	0.00	1	45.15	45.70	-1	328	-0.30%
2022/03/02	0.4	44.75	0	0.00	44.70	0.4	338	0.13%
2022/02/23	0.1	47.15	0	0.00	47.15	0.1	356	0.02%
2022/02/11	0.1	47.80	0	0.00	47.80	0.1	471	0.01%
2022/01/18	0	0.00	2	51.50	51.50	-2	802	-0.25%
2022/01/07	2	53.40	0	0.00	53.10	2	819	0.24%
2022/01/06	0	0.00	2	56.00	54.00	-2	824	-0.24%
2022/01/04	1	56.80	0	0.00	55.70	1	856	0.12%
2021/12/23	0	0.00	1	58.00	58.40	-1	861	-0.12%
2021/12/22	1	61.00	0	0.00	60.00	1	846	0.12%
2021/12/21	0	0.00	2	56.25	58.40	-2	791	-0.25%
2021/12/13	1	53.30	0	0.00	53.30	1	777	0.13%
2021/12/03	0	0.00	1	56.00	56.10	-1	765	-0.13%
2021/11/25	0.2	56.60	0	0.00	56.60	0.2	765	0.03%
2021/11/18	2	65.35	1	64.60	62.20	1	747	0.13%
2021/11/17	0	65.40	0	0.00	65.50	0	731	0.00%
2021/11/16	0	0.00	0.1	64.80	65.40	-0.1	724	-0.01%
2021/11/05	1	55.30	0	0.00	54.20	1	681	0.15%
2021/11/03	2	59.60	1	60.00	59.60	1	673	0.15%
2021/11/02	0	0.00	2	61.60	59.30	-2	638	-0.31%
2021/11/01	2	56.15	1	55.50	57.00	1	555	0.18%
2021/10/29	1	52.30	0	0.00	51.90	1	535	0.19%
2021/10/22	0	0.00	5	40.00	39.95	-5	523	-0.95%
2021/10/20	0	0.00	5	42.00	41.90	-5	526	-0.95%
2021/10/18	1	39.25	2	41.15	42.20	-1	527	-0.19%
2021/10/15	11	38.94	0	0.00	39.25	11	523	2.10%
2021/10/13	1	41.80	0	0.00	40.35	1	539	0.19%
2021/10/12	0	0.00	1	42.80	42.35	-1	530	-0.19%
2021/10/08	0	0.00	1	39.60	39.85	-1	523	-0.19%
2021/10/05	1	36.20	1	36.00	36.35	0	553	0.00%
2021/10/01	1	41.25	0	0.00	39.95	1	548	0.18%
2021/09/27	0	0.00	1	42.00	42.00	-1	571	-0.17%
2021/09/24	0	0.00	3	40.55	40.60	-3	578	-0.52%
2021/09/15	0	0.00	1	41.00	41.00	-1	619	-0.16%
2021/09/10	1	42.55	0	0.00	42.80	1	643	0.16%
2021/09/06	1	44.70	0	0.00	44.00	1	630	0.16%
2021/08/26	2	51.05	0	0.00	51.30	2	650	0.31%
2021/08/25	0	0.00	1	52.70	53.50	-1	667	-0.15%
2021/08/24	1	50.60	2	51.90	50.40	-1	670	-0.15%
2021/08/19	2	54.05	0	0.00	53.80	2	690	0.29%
2021/08/18	0	0.00	1	56.40	57.40	-1	692	-0.14%
2021/08/17	0	0.00	1	55.50	53.90	-1	696	-0.14%
2021/08/13	1	57.80	0	0.00	57.80	1	722	0.14%
2021/08/12	1	61.00	2	57.40	60.20	-1	730	-0.14%
2021/08/03	1	61.00	0	0.00	61.40	1	745	0.13%
2021/08/02	1	67.20	0	0.00	59.60	1	702	0.14%
2021/07/30	1	68.70	3	66.90	66.20	-2	700	-0.29%
2021/07/21	2	77.85	0	0.00	75.30	2	675	0.30%
2021/07/19	0	0.00	2	79.50	79.50	-2	661	-0.30%
2021/07/14	1	72.00	1	74.20	74.60	0	634	0.00%
2021/07/07	1	81.30	0	0.00	81.20	1	641	0.16%
2021/07/06	1	83.40	1	86.10	83.40	0	638	0.00%
2021/07/05	1	82.30	0	0.00	82.70	1	639	0.16%
2021/07/02	1	84.20	0	0.00	83.20	1	642	0.16%
2021/06/18	2	89.75	0	0.00	89.40	2	617	0.32%
2021/05/27	0	0.00	1	87.00	86.10	-1	586	-0.17%
2021/05/24	0	0.00	1	76.80	82.20	-1	596	-0.17%
2021/05/21	1	73.80	0	0.00	76.40	1	604	0.17%
2021/05/20	1	76.70	0	0.00	73.40	1	635	0.16%
2021/05/19	0	0.00	1	77.80	76.80	-1	640	-0.16%
2021/05/18	1	75.50	0	0.00	78.50	1	634	0.16%
2021/05/06	0	0.00	2	99.30	99.30	-2	602	-0.33%
2021/05/05	1	91.20	0	91.50	90.30	1	605	0.16%
2021/05/04	1	100.00	0	0.00	100.00	1	603	0.17%
2021/05/03	1	111.50	0	0.00	110.50	1	615	0.16%
2021/04/15	0	0.00	1	109.00	111.50	-1	909	-0.11%
2021/04/14	1	119.00	0	0.00	111.50	1	1,003	0.10%
2021/04/12	1	125.00	0	0.00	125.00	1	1,038	0.10%
2021/02/23	1	151.50	0	0.00	148.00	1	1,413	0.07%
2021/02/19	0	0.00	2	136.50	138.00	-2	1,348	-0.15%
2021/02/17	2	137.00	0	0.00	137.00	2	1,347	0.15%
2021/01/28	0	0.00	2	133.00	132.00	-2	1,653	-0.12%
2021/01/22	0	0.00	2	127.00	132.00	-2	1,752	-0.11%
2021/01/19	1	135.00	0	0.00	129.00	1	1,776	0.06%
2021/01/18	1	144.00	0	0.00	143.00	1	1,744	0.06%
2021/01/14	1	150.50	1	151.50	150.00	0	1,724	0.00%
2020/12/23	2	129.00	0	0.00	126.00	2	2,220	0.09%
2020/12/02	0	0.00	9	125.56	135.50	-9	2,865	-0.31%
2020/12/01	0	0.00	6	128.00	131.00	-6	2,851	-0.21%
2020/11/30	6	140.75	0	0.00	139.50	6	2,844	0.21%
2020/11/26	0	0.00	6	154.00	155.00	-6	2,840	-0.21%
2020/11/05	4	167.00	0	0.00	172.50	4	3,357	0.12%
2020/10/28	6	155.17	0	0.00	152.00	6	3,729	0.16%
2020/10/27	0	0.00	3	150.00	157.00	-3	3,843	-0.08%
2020/10/26	0	0.00	0.1	148.00	149.00	-0.1	3,869	0.00%
2020/10/23	0	0.00	1	148.00	148.00	-1	3,867	-0.03%
2020/10/21	4	146.00	0	0.00	146.00	4	3,862	0.10%
2020/10/20	0	0.00	1	153.00	153.00	-1	3,852	-0.03%
2020/10/19	2	147.25	2	151.50	151.50	0	3,821	0.00%
2020/10/15	0	0.00	6	143.83	146.50	-6	3,612	-0.17%
2020/10/14	2	135.25	0	0.00	141.00	2	3,466	0.06%
2020/10/13	6	129.00	4	125.50	135.00	2	3,406	0.06%
2020/10/08	1	131.50	1	131.00	131.50	0	3,345	0.00%
2020/09/24	0	0.00	0.3	120.50	119.00	-0.3	3,208	-0.01%
2020/09/22	1	129.50	0	0.00	124.00	1	3,164	0.03%
2020/09/21	6	137.00	0	0.00	136.50	6	3,110	0.19%
2020/09/18	0	0.00	1	133.00	132.00	-1	2,978	-0.03%
2020/09/17	2	130.75	2	129.50	129.00	0	2,848	0.00%
2020/09/15	0	0.00	1	116.00	116.50	-1	2,682	-0.04%
2020/09/14	1	113.00	0	0.00	115.00	1	2,658	0.04%
2020/08/27	1	121.50	0	0.00	121.00	1	2,410	0.04%
2020/08/21	2	145.50	0	0.00	148.00	2	2,141	0.09%
2020/08/20	0	0.00	1	130.00	135.00	-1	2,103	-0.05%
2020/08/19	0	0.00	1.2	139.19	135.00	-1.2	2,068	-0.06%
2020/08/10	2	111.00	1	117.00	116.50	1	1,869	0.05%
2020/08/07	0	0.00	1	111.50	111.50	-1	1,771	-0.06%
2020/08/06	2	107.00	1	109.50	106.00	1	1,724	0.06%
2020/08/05	1	105.50	0	0.00	104.00	1	1,653	0.06%
2020/08/03	0	0.00	2	98.60	96.00	-2	1,511	-0.13%
2020/07/31	2	92.40	6	95.45	94.80	-4	1,446	-0.28%
2020/07/24	3	84.67	0	0.00	81.50	3	1,562	0.19%
2020/07/21	2	82.70	3	82.03	82.20	-1	1,650	-0.06%
2020/07/17	4	80.00	0	0.00	78.20	4	1,636	0.24%
2020/07/15	2	83.70	2	82.80	82.60	0	1,628	0.00%
2020/07/07	1	96.50	1	95.20	94.00	0	1,643	0.00%
2020/07/06	0	0.00	1	91.00	95.80	-1	1,624	-0.06%
2020/06/30	3	83.40	3	84.83	85.80	0	1,637	0.00%
2020/06/24	0	0.00	19	80.34	81.20	-19	1,719	-1.11%
2020/06/18	0	0.00	1	82.00	81.60	-1	1,784	-0.06%
2020/06/16	2	77.60	0	0.00	80.70	2	1,785	0.11%
2020/06/15	0.5	77.20	0	0.00	76.00	0.5	1,785	0.03%
2020/06/12	12	77.32	0	0.00	77.00	12	1,792	0.67%
2020/06/05	1	80.50	0	0.00	80.50	1	1,830	0.05%
2020/05/28	1	84.00	0	0.00	81.30	1	2,039	0.05%
2020/05/25	0	0.00	4	79.90	81.80	-4	2,024	-0.20%
2020/05/22	0	0.00	6	81.38	78.50	-6	2,037	-0.29%
2020/05/21	2	82.30	0	0.00	84.00	2	2,018	0.10%
2020/05/19	10	85.34	0	0.00	82.00	10	1,997	0.50%
2020/05/18	3	84.30	1	78.30	84.20	2	1,974	0.10%
2020/05/15	1	77.80	0	0.00	78.00	1	1,956	0.05%
2020/05/13	0	0.00	5	86.00	83.00	-5	1,911	-0.26%
2020/05/08	0	0.00	2	94.90	88.90	-2	1,882	-0.11%
2020/05/05	1	92.00	1	93.00	87.60	0	1,733	0.00%
2020/04/24	0	0.00	1	67.00	69.10	-1	1,405	-0.07%
2020/04/23	2	65.05	1	66.30	64.30	1	1,366	0.07%
2020/04/21	0	0.00	1	69.20	65.00	-1	1,357	-0.07%
2020/04/20	1	68.50	0	0.00	68.50	1	1,348	0.07%
2020/04/15	1	65.20	2	66.35	68.70	-1	1,314	-0.08%
2020/04/10	0	0.00	1	65.90	64.00	-1	1,271	-0.08%
2020/04/09	2	64.55	0	0.00	63.00	2	1,254	0.16%
2020/04/07	0	0.00	2	68.35	69.80	-2	1,188	-0.17%
2020/04/01	2	64.60	2	66.80	61.80	0	1,149	0.00%
2020/03/31	0	0.00	1	65.40	63.40	-1	1,082	-0.09%
2020/03/30	0	0.00	1	59.90	62.00	-1	1,003	-0.10%
2020/03/27	0	0.00	2	56.50	58.30	-2	962	-0.21%
2020/03/26	1	48.90	1	49.40	53.70	0	946	0.00%
2020/03/25	0	0.00	1	49.45	48.85	-1	922	-0.11%
2020/03/24	2	46.75	1	48.15	46.85	1	906	0.11%
2020/03/18	2	53.95	0	0.00	52.30	2	869	0.23%
2020/03/16	1	60.40	1	60.80	56.10	0	869	0.00%
2020/03/13	2	59.10	0	0.00	60.40	2	859	0.23%
2020/03/12	2	65.60	0	0.00	65.50	2	845	0.24%
2020/03/10	1	72.80	1	73.50	72.50	0	800	0.00%
2020/03/06	1	78.20	3	76.70	75.20	-2	739	-0.27%
2020/03/05	1	74.50	1	75.40	77.50	0	665	0.00%
2020/03/03	0	0.00	3	68.73	67.40	-3	568	-0.53%
2020/03/02	1	66.20	1	66.50	66.60	0	535	-0.01%
2020/02/27	3	67.47	0	0.00	63.10	3	510	0.59%
2020/02/26	2	67.30	0	0.00	65.50	2	472	0.42%
2020/02/21	1	61.20	1	61.60	61.40	0	397	0.00%
2020/02/20	1	58.90	1	59.70	60.80	0	388	0.00%
2020/02/19	1	60.80	1	61.60	58.60	0	376	0.00%
2020/02/18	0	0.00	2	61.70	60.00	-2	358	-0.56%
2020/02/14	3	60.53	1	59.90	59.50	2	310	0.64%
2020/02/13	0	0.00	3	58.00	57.00	-3	285	-1.05%
2020/02/06	1	52.90	1	53.50	53.90	0	224	0.00%
2020/02/04	0	0.00	1	51.00	52.70	-1	212	-0.47%
2020/01/31	1	48.20	0	0.00	47.10	1	199	0.50%
2020/01/17	1	51.00	0	0.00	51.10	1	188	0.53%
2020/01/16	2	52.25	1	54.00	51.40	1	186	0.54%
2020/01/14	1	52.50	1	53.40	54.00	0	180	0.00%
2020/01/09	0	0.00	2	52.00	51.70	-2	154	-1.30%
2020/01/03	1	50.80	0	0.00	50.80	1	148	0.67%
2020/01/02	3	51.23	1	51.40	51.10	2	145	1.38%
2019/12/30	1	52.00	1	53.20	50.80	0	136	0.00%
2019/12/13	0	42.20	0	0.00	42.20	0	82	0.04%
2019/05/07	0	0.00	1	40.95	41.30	-1	21	-4.62%
2019/05/03	0	0.00	1	42.00	42.00	-1	22	-4.48%
2019/04/23	0	0.00	0.2	42.20	42.50	-0.2	22	-0.66%
2018/09/03	0	0.00	1	58.50	57.00	-1	39	-2.54%
2018/08/22	3	63.50	0	0.00	63.80	3	40	7.39%
2018/06/13	0	0.00	1	67.80	65.90	-1	52	-1.90%
2018/06/11	1	61.40	0	0.00	63.50	1	48	2.08%