GIS-KY (6456)-土銀券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	52.50	0	0.00	52.00	1	1,590	0.06%
2025/01/15	0	0.00	4	50.60	52.30	-4	1,560	-0.26%
2025/01/14	4	49.50	0	0.00	49.50	4	1,508	0.27%
2025/01/09	5	56.28	18	55.51	54.60	-13	1,418	-0.92%
2025/01/08	1	54.00	11	54.47	54.50	-10	1,180	-0.85%
2025/01/02	16	49.15	0	0.00	49.15	16	897	1.78%
2024/12/31	0	0.00	15	50.13	50.60	-15	899	-1.67%
2024/12/30	0	0.00	16	50.00	49.80	-16	900	-1.78%
2024/12/27	0	0.00	4	50.60	51.60	-4	896	-0.45%
2024/12/25	0	0.00	20	49.43	49.55	-20	884	-2.26%
2024/12/23	0	0.00	4	48.10	47.90	-4	888	-0.45%
2024/12/18	0	0.00	8	47.50	48.30	-8	902	-0.89%
2024/12/17	10	47.20	4	47.70	47.15	6	897	0.67%
2024/12/16	40	47.44	2	48.00	47.10	38	897	4.23%
2024/12/13	20	47.90	0	0.00	47.90	20	906	2.21%
2024/12/11	0	0.00	10	49.85	49.80	-10	898	-1.11%
2024/12/10	0	0.00	9	50.90	51.00	-9	895	-1.01%
2024/12/09	0	0.00	31	50.17	49.90	-31	893	-3.47%
2024/12/06	0	0.00	30	50.90	50.90	-30	894	-3.35%
2024/12/05	0	0.00	20	49.60	49.30	-20	887	-2.25%
2024/12/04	0	0.00	10	49.70	49.70	-10	886	-1.13%
2024/12/03	0	0.00	5	49.90	49.55	-5	892	-0.56%
2024/12/02	5	49.35	0	0.00	49.15	5	887	0.56%
2024/11/29	0	0.00	1	48.50	49.05	-1	887	-0.11%
2024/11/28	30	49.05	2	48.95	48.95	28	894	3.13%
2024/11/27	30	50.23	0	0.00	50.00	30	885	3.39%
2024/11/25	0	0.00	50	52.40	53.00	-50	878	-5.69%
2024/11/20	20	50.90	2	51.50	50.90	18	804	2.24%
2024/11/19	40	52.30	0	0.00	52.30	40	789	5.06%
2024/11/18	10	52.10	0	0.00	52.00	10	772	1.29%
2024/11/15	10	53.10	0	0.00	53.30	10	761	1.31%
2024/11/14	20	53.35	0	0.00	53.40	20	748	2.67%
2024/11/12	3	54.50	0	0.00	54.30	3	730	0.41%
2024/11/04	4	56.98	0	0.00	56.80	4	665	0.60%
2024/11/01	0	0.00	2	58.50	58.60	-2	675	-0.30%
2024/10/29	0	0.00	30	57.10	57.00	-30	666	-4.50%
2024/10/28	0	0.00	13	58.30	58.30	-13	660	-1.97%
2024/10/25	0	0.00	37	58.49	58.50	-37	659	-5.61%
2024/10/24	0	0.00	40	58.95	59.00	-40	669	-5.97%
2024/10/23	0	0.00	10	58.70	58.90	-10	662	-1.51%
2024/10/21	0	0.00	20	57.75	57.90	-20	651	-3.07%
2024/10/17	0	0.00	23	57.39	57.30	-23	673	-3.41%
2024/10/16	2	56.15	0	0.00	56.30	2	673	0.30%
2024/10/15	0	0.00	1	57.20	56.70	-1	704	-0.14%
2024/10/14	2	56.30	0	0.00	56.80	2	728	0.27%
2024/10/11	0	0.00	2	57.30	56.70	-2	751	-0.27%
2024/10/09	17	56.15	0	0.00	56.10	17	775	2.19%
2024/10/08	5	57.20	0	0.00	57.20	5	868	0.58%
2024/10/04	34	58.10	0	0.00	58.00	34	985	3.45%
2024/10/01	10	58.10	0	0.00	58.80	10	1,008	0.99%
2024/09/30	6	58.40	0	0.00	58.40	6	1,015	0.59%
2024/09/27	23	59.00	0	0.00	59.00	23	1,021	2.25%
2024/09/26	65	58.27	0	0.00	58.10	65	1,027	6.32%
2024/09/25	10	59.00	0	0.00	59.00	10	1,029	0.97%
2024/09/24	2	57.90	0	0.00	57.90	2	1,032	0.19%
2024/09/09	1	56.30	1	57.20	57.80	0	1,267	0.00%
2024/09/06	0	0.00	2	57.65	57.50	-2	1,273	-0.16%
2024/09/04	2	56.50	0	0.00	56.50	2	1,275	0.16%
2024/08/29	1	61.00	1	61.10	61.20	0	1,309	0.00%
2024/08/26	0	0.00	3	58.93	58.80	-3	1,343	-0.22%
2024/08/23	2	57.60	0	0.00	58.20	2	1,370	0.15%
2024/08/22	1	58.30	0	0.00	58.50	1	1,527	0.07%
2024/07/29	2	63.60	0	0.00	62.10	2	1,756	0.11%
2024/07/26	1	65.30	0	0.00	65.40	1	1,775	0.06%
2024/07/22	1	65.60	0	0.00	65.90	1	1,760	0.06%
2024/07/19	2	67.60	0	0.00	67.80	2	1,742	0.11%
2024/07/18	2	69.85	0	0.00	69.70	2	1,729	0.12%
2024/07/15	2	71.10	0	0.00	70.40	2	1,690	0.12%
2024/07/12	0	0.00	2	73.00	73.30	-2	1,666	-0.12%
2024/07/11	0	0.00	1	72.70	72.10	-1	1,647	-0.06%
2024/07/10	1	74.00	0	0.00	73.20	1	1,635	0.06%
2024/07/08	40	71.53	0	71.60	71.50	40	1,496	2.67%
2024/07/05	0	0.00	20.1	68.45	69.30	-20.1	1,426	-1.41%
2024/07/04	0	0.00	10	67.40	67.30	-10	1,413	-0.71%
2024/07/03	3	66.70	10	67.40	66.90	-7	1,437	-0.49%
2024/07/02	18	66.41	0	0.00	66.40	18	1,439	1.25%
2024/07/01	2	67.60	0	0.00	67.30	2	1,436	0.14%
2024/06/28	0	0.00	10	68.40	68.00	-10	1,445	-0.69%
2024/06/27	0	67.50	10	67.40	67.40	-10	1,452	-0.69%
2024/06/26	0	68.30	0	0.00	68.10	0	1,482	0.00%
2024/06/24	2	69.75	0	0.00	69.50	2	1,543	0.13%
2024/06/20	0	0.00	2	70.60	70.80	-2	1,505	-0.13%
2024/06/19	0	0.00	1	68.40	68.20	-1	1,426	-0.07%
2024/06/18	0	0.00	1	68.40	68.40	-1	1,418	-0.07%
2024/06/17	1	68.40	1	68.50	68.60	0	1,413	0.00%
2024/06/14	0	0.00	0.1	68.90	68.90	-0.1	1,403	0.00%
2024/06/07	2	65.70	2	65.80	65.50	0	1,331	0.00%
2024/06/06	0	64.80	0	0.00	64.70	0	1,328	0.00%
2024/06/05	1	65.90	2	66.20	66.20	-1	1,314	-0.08%
2024/06/04	2	67.30	0	0.00	66.80	2	1,314	0.15%
2024/06/03	2	68.00	5	68.26	68.00	-3	1,317	-0.23%
2024/05/29	1	67.70	0	0.00	67.40	1	1,276	0.08%
2024/05/28	5	69.86	1	74.00	68.30	4	1,252	0.32%
2024/05/24	0	65.80	1	65.80	65.80	-1	1,118	-0.09%
2024/05/20	3	66.13	0	66.10	66.40	3	1,100	0.27%
2024/05/17	2	65.00	0	0.00	64.90	2	1,085	0.18%
2024/05/16	0	0.00	0	69.60	66.70	0	1,072	0.00%
2024/05/15	0	0.00	0.1	65.50	65.20	-0.1	1,019	0.00%
2024/05/10	0	0.00	3	62.20	62.10	-3	975	-0.31%
2024/05/09	1	62.50	2	62.10	62.00	-1	972	-0.10%
2024/05/06	0	0.00	0.1	63.10	62.90	-0.1	942	-0.01%
2024/05/03	1	62.30	1	62.50	62.20	0	914	0.00%
2024/05/02	0	0.00	4	61.16	61.70	-4	895	-0.45%
2024/04/30	1	61.30	6	61.49	61.30	-5	912	-0.55%
2024/04/29	0	0.00	4	58.95	59.50	-4	875	-0.46%
2024/04/24	2	58.00	1	58.10	58.00	1	892	0.11%
2024/04/22	0	0.00	1	56.40	56.30	-1	893	-0.11%
2024/04/19	1	56.60	0	0.00	56.40	1	892	0.11%
2024/04/17	1	58.10	2	58.65	58.10	-1	874	-0.11%
2024/04/16	4	58.14	1	57.50	57.20	3	873	0.35%
2024/04/15	3	59.50	0	0.00	59.40	3	866	0.35%
2024/04/10	0	0.00	0	60.90	60.70	0	876	0.00%
2024/04/09	2	61.25	6	60.98	61.00	-4	877	-0.46%
2024/04/08	4	59.10	0	0.00	58.80	4	862	0.46%
2024/04/03	2	60.25	0	0.00	60.20	2	854	0.23%
2024/04/02	0	0.00	3	60.50	61.30	-3	856	-0.35%
2024/04/01	2	60.70	0	0.00	60.50	2	854	0.23%
2024/03/29	0	0.00	1.1	61.09	60.80	-1.1	905	-0.12%
2024/03/28	1	61.30	7.2	60.73	60.00	-6.2	891	-0.69%
2024/03/26	0	57.50	0	0.00	57.40	0	816	0.00%
2024/03/18	0	57.10	0	0.00	56.80	0	949	0.00%
2024/03/11	0.1	56.00	0	0.00	56.20	0.1	975	0.01%
2024/03/07	1	57.30	29	56.77	56.70	-28	969	-2.89%
2024/03/06	1	58.50	10	58.70	58.50	-9	970	-0.93%
2024/03/05	0.1	59.00	48	58.98	59.00	-48	984	-4.87%
2024/03/04	0.1	59.20	54	59.18	59.20	-54	992	-5.44%
2024/03/01	0	0.00	20	57.95	58.00	-20	1,011	-1.98%
2024/02/27	22	58.07	10	58.00	58.10	12	1,068	1.12%
2024/02/26	31	60.72	0	0.00	60.40	31	1,134	2.73%
2024/02/23	46	61.18	0	0.00	61.00	46	1,138	4.04%
2024/02/22	1	62.30	11	62.40	62.30	-10	1,148	-0.87%
2024/02/21	19	61.80	0	0.00	61.80	19	1,177	1.61%
2024/02/20	34.1	61.62	0	0.00	61.70	34.1	1,198	2.84%
2024/02/19	2	61.85	0	0.00	61.90	2	1,306	0.15%
2024/02/16	5	61.50	0	0.00	61.50	5	1,355	0.37%
2024/02/15	0	0.00	1	60.50	60.80	-1	1,357	-0.07%
2024/02/05	1	60.50	0	0.00	60.20	1	1,377	0.07%
2024/02/02	1	61.30	0	0.00	61.20	1	1,372	0.07%
2024/02/01	8	62.19	0	0.00	62.10	8	1,363	0.59%
2024/01/31	0	63.00	0	0.00	62.70	0	1,367	0.00%