紘康 (6457)-土銀券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.30
漲跌
▲0.70
漲幅
+1.44%
成交量
191張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	48.40	48.55	-1	229	-0.44%
2024/03/28	0	0.00	2	47.80	47.80	-2	194	-1.03%
2024/03/13	1	55.20	0	0.00	55.60	1	349	0.29%
2024/03/11	1	57.50	0	0.00	59.00	1	351	0.28%
2024/02/16	0	0.00	1	66.60	66.60	-1	409	-0.24%
2024/02/02	0	0.00	4	61.80	62.70	-4	400	-1.00%
2024/01/23	0	0.00	2	63.30	63.50	-2	400	-0.50%
2024/01/22	0	0.00	3	61.80	62.00	-3	400	-0.75%
2024/01/19	0	0.00	1	61.40	61.20	-1	399	-0.25%
2024/01/12	1	62.00	0	0.00	61.50	1	402	0.25%
2023/12/28	3	68.90	0	0.00	68.70	3	380	0.79%
2023/12/26	1	68.80	0	0.00	67.50	1	373	0.27%
2023/12/19	1	65.90	0	0.00	67.60	1	356	0.28%
2023/12/18	2	68.30	0	0.00	67.00	2	350	0.57%
2023/12/15	1	69.30	0	0.00	69.20	1	341	0.29%
2023/12/14	1	70.40	0	0.00	73.40	1	327	0.31%
2023/12/13	2	71.70	2	72.90	71.50	0	309	0.00%
2023/12/12	3	69.23	0	0.00	67.40	3	271	1.10%
2023/12/07	0	0.00	1	61.30	59.20	-1	183	-0.55%
2023/12/04	1	59.90	0	0.00	59.10	1	172	0.58%
2023/11/30	0	0.00	2	59.80	59.60	-2	167	-1.19%
2023/11/29	2	59.85	0	0.00	59.60	2	164	1.22%
2023/11/17	0	0.00	0	53.00	53.40	0	79	0.00%
2023/09/11	0	0.00	1	48.00	49.20	-1	60	-1.66%
2023/08/15	1	45.20	0.1	45.00	44.85	0.9	74	1.22%
2023/07/13	0	0.00	1	50.10	49.70	-1	86	-1.16%
2023/07/10	0	0.00	2	50.00	49.90	-2	86	-2.31%
2023/06/30	0	0.00	2	51.10	51.00	-2	87	-2.27%
2023/06/15	0	0.00	3	51.60	51.10	-3	95	-3.13%
2023/06/08	0	0.00	4	52.18	52.10	-4	101	-3.94%
2023/06/05	2	52.20	0	0.00	52.30	2	118	1.68%
2023/05/31	2	51.80	0	0.00	51.80	2	132	1.51%
2023/05/30	3	52.00	0	0.00	51.80	3	133	2.24%
2023/05/24	0	0.00	2	53.00	52.60	-2	134	-1.49%
2023/04/18	2	60.90	0	0.00	60.60	2	162	1.23%
2023/03/14	0	0.00	0.1	59.91	59.30	-0.1	246	-0.06%
2023/03/13	0	0.00	3	60.87	59.90	-3	286	-1.05%
2023/03/10	2	63.70	0	0.00	61.60	2	287	0.70%
2023/03/08	3	65.70	0	0.00	65.80	3	277	1.08%
2022/12/20	0	0.00	2	62.40	63.30	-2	216	-0.92%
2022/12/07	1	61.70	2	61.20	59.50	-1	177	-0.56%
2022/11/08	0	0.00	1	62.20	60.00	-1	120	-0.83%
2022/09/27	0	0.00	1	60.00	60.10	-1	178	-0.56%
2022/08/22	1	77.00	1	75.60	76.30	0	376	0.00%
2022/08/16	1	76.00	0	0.00	75.00	1	379	0.26%
2022/08/15	1	75.20	0	0.00	77.00	1	379	0.26%
2022/08/09	1	69.00	1	68.10	68.10	0	386	0.00%
2022/07/28	1	82.90	0	0.00	82.20	1	386	0.26%
2022/07/04	0	0.00	1	77.50	77.80	-1	463	-0.22%
2022/06/21	1.1	90.61	0	0.00	92.20	1.1	471	0.23%
2022/06/10	1	105.00	0	0.00	104.00	1	473	0.21%
2022/06/09	1	111.00	1	110.00	108.50	0	469	0.00%
2022/06/08	1	118.00	0	0.00	116.00	1	458	0.22%
2022/06/07	1	119.00	8	114.63	119.00	-7	451	-1.55%
2022/06/06	1	116.50	0	0.00	114.00	1	439	0.23%
2022/06/02	6	119.34	1	119.00	119.00	5	434	1.15%
2022/05/30	5	102.00	0	0.00	103.00	5	364	1.37%
2022/05/12	0	0.00	1	102.00	102.00	-1	410	-0.24%
2022/04/26	0	0.00	2	103.50	103.50	-2	409	-0.49%
2022/04/12	0	0.00	4	124.00	122.50	-4	471	-0.85%
2022/04/11	0.1	127.00	0	0.00	126.00	0.1	467	0.03%
2022/04/06	1	141.00	0	0.00	141.50	1	463	0.22%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/01/21	0	0.00	1	165.50	164.50	-1	1,740	-0.06%
2022/01/19	1	168.00	1	171.50	171.50	0	1,756	0.00%
2022/01/07	0	0.00	1	179.00	178.00	-1	1,822	-0.05%
2022/01/06	1	184.50	0	0.00	182.00	1	1,819	0.05%
2022/01/05	2	191.50	0	0.00	186.50	2	1,814	0.11%
2022/01/03	1	194.50	0	0.00	196.50	1	1,827	0.05%
2021/12/30	0	0.00	0.2	192.00	191.00	-0.2	1,830	-0.01%
2021/12/24	1	199.00	2	201.75	196.00	-1	1,907	-0.05%
2021/12/22	0	0.00	2	202.75	204.50	-2	1,967	-0.10%
2021/12/21	0	0.00	1	197.50	196.00	-1	2,031	-0.05%
2021/12/20	2	192.75	2	194.75	191.00	0	2,103	0.00%
2021/12/17	2	188.75	1	194.50	188.00	1	2,158	0.05%
2021/12/16	1	191.00	0	0.00	188.00	1	2,192	0.05%
2021/12/13	0	0.00	1	189.50	185.50	-1	2,166	-0.05%
2021/12/10	2	197.00	0	0.00	190.00	2	2,154	0.09%
2021/12/08	1	212.50	0	0.00	210.50	1	2,094	0.05%
2021/12/06	1	215.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	1	214.00	1	216.00	215.00	0	2,055	0.00%
2021/12/02	1	213.50	1	214.50	206.50	0	2,050	0.00%
2021/12/01	0	0.00	1	212.00	214.00	-1	2,050	-0.05%
2021/11/30	2	208.75	0	0.00	208.50	2	2,117	0.09%
2021/11/25	1	230.50	0	0.00	232.00	1	2,000	0.05%
2021/11/24	0	0.00	2	218.00	218.00	-2	1,893	-0.11%
2021/11/18	0	0.00	2	219.75	212.00	-2	1,746	-0.11%
2021/11/17	2	204.50	0	0.00	208.00	2	1,641	0.12%
2021/11/16	0	0.00	1	207.50	208.50	-1	1,584	-0.06%
2021/11/15	3	194.17	0	0.00	204.00	3	1,536	0.20%
2021/11/12	0	0.00	2	194.75	195.00	-2	1,439	-0.14%
2021/11/11	1	175.00	1	178.50	178.50	0	1,286	0.00%
2021/11/08	0	0.00	1	161.00	160.00	-1	1,256	-0.08%
2021/11/05	1	169.50	1	165.50	166.00	0	1,252	0.00%
2021/11/03	2	174.00	0	0.00	178.50	2	1,226	0.16%
2021/11/01	2	172.25	0	0.00	174.00	2	1,195	0.17%
2021/10/26	0	0.00	1	163.50	162.00	-1	1,300	-0.08%
2021/10/22	1	169.50	0	0.00	169.50	1	1,295	0.08%
2021/10/21	1	165.50	2	170.00	162.00	-1	1,282	-0.08%
2021/10/07	0	0.00	2	156.25	155.50	-2	1,397	-0.14%
2021/10/05	1	153.50	0	0.00	153.00	1	1,385	0.07%
2021/10/04	1	159.50	0	0.00	151.00	1	1,369	0.07%
2021/09/29	1	178.50	1	172.50	173.50	0	1,287	0.00%
2021/09/28	1	186.00	1	195.50	181.00	0	1,251	0.00%
2021/09/27	2	186.50	1	191.50	189.50	1	1,169	0.09%
2021/09/03	0	0.00	2	172.50	174.00	-2	1,122	-0.18%
2021/09/02	0	0.00	2	160.00	158.50	-2	1,081	-0.18%
2021/08/26	2	153.00	0	0.00	152.00	2	1,130	0.18%
2021/08/25	0.1	152.00	0	0.00	151.50	0.1	1,134	0.01%
2021/08/03	1	185.00	1	185.50	185.00	0	1,240	0.00%
2021/07/30	2	177.25	0	0.00	174.00	2	1,162	0.17%
2021/07/29	0	0.00	1	171.50	169.50	-1	1,110	-0.09%
2021/07/26	1	168.50	3	168.83	169.50	-2	1,097	-0.18%
2021/07/23	1	178.00	0	0.00	166.00	1	1,093	0.09%
2021/07/21	2	164.75	0	0.00	160.00	2	975	0.21%
2021/07/16	0	0.00	1	158.00	158.00	-1	966	-0.10%
2021/07/15	1	152.00	0	0.00	152.50	1	965	0.10%
2021/07/14	0	0.00	1	156.50	152.50	-1	973	-0.10%
2021/07/12	0	0.00	1	157.50	160.50	-1	1,002	-0.10%
2021/07/08	1	154.50	0	0.00	154.50	1	1,040	0.10%
2021/07/06	0	0.00	0.1	162.00	160.00	-0.1	1,073	-0.01%
2021/07/05	0	0.00	1	162.50	162.50	-1	1,136	-0.09%
2021/06/29	1	156.50	2	159.50	154.00	-1	1,330	-0.08%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/18	1	177.00	0	0.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	3	165.17	178.00	-3	1,401	-0.21%
2021/06/16	0	0.00	1	164.50	162.00	-1	1,368	-0.07%
2021/06/10	1	164.00	1	157.00	158.50	0	1,418	0.00%
2021/06/09	1	150.00	0	0.00	151.50	1	1,422	0.07%
2021/05/18	0	0.00	1	146.50	148.50	-1	1,464	-0.07%
2021/05/17	0	0.00	1	149.00	137.00	-1	1,472	-0.07%
2021/05/14	1	149.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	1	152.50	152.50	-1	1,450	-0.07%
2021/05/12	2	135.75	4	135.25	139.00	-2	1,428	-0.14%
2021/05/10	1	167.00	0	0.00	164.00	1	1,399	0.07%
2021/05/03	0	0.00	3	176.50	164.50	-3	1,365	-0.22%
2021/04/29	0	0.00	1	170.50	179.50	-1	1,360	-0.07%
2021/04/28	3	171.00	5	170.20	170.00	-2	1,358	-0.15%
2021/04/27	0.1	171.50	0	0.00	169.00	0.1	1,383	0.01%
2021/04/26	0	175.00	0	0.00	172.50	0	1,409	0.00%
2021/04/23	0	0.00	1	178.00	178.00	-1	1,433	-0.07%
2021/04/21	1	174.50	0	0.00	173.00	1	1,443	0.07%
2021/04/16	0	0.00	4	182.00	179.50	-4	1,503	-0.27%
2021/04/15	0	0.00	1	180.50	187.00	-1	1,538	-0.06%
2021/04/12	1	203.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	0	0.00	1	202.00	199.50	-1	1,513	-0.07%
2021/04/08	6	209.58	2	208.75	200.00	4	1,449	0.28%
2021/04/07	7	194.57	0	0.00	195.50	7	1,359	0.52%
2021/04/06	2	192.50	1	197.00	192.00	1	1,349	0.07%
2021/03/29	0	0.00	1	147.00	146.50	-1	1,273	-0.08%
2021/03/26	1	146.00	0	0.00	147.00	1	1,268	0.08%
2021/03/23	2	141.25	2	143.00	147.00	0	1,294	0.00%
2021/03/22	4	138.38	2	137.00	139.50	2	1,259	0.16%
2021/03/19	5	135.90	0	0.00	135.50	5	1,234	0.40%
2021/03/18	1	138.50	0	0.00	138.00	1	1,219	0.08%
2021/03/17	1	131.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	0	0.00	2	135.25	139.50	-2	1,172	-0.17%
2021/03/15	1	134.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	3	113.00	122.50	-3	1,104	-0.27%
2021/03/11	2	110.50	0	0.00	111.50	2	1,059	0.19%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,081	-0.09%
2021/03/08	0	0.00	1	104.00	100.00	-1	1,082	-0.09%
2021/03/03	3	102.33	1	100.50	104.00	2	1,092	0.18%
2021/03/02	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2021/02/25	1	111.50	0	0.00	115.00	1	1,095	0.09%
2021/02/22	0	0.00	1	110.50	109.50	-1	1,072	-0.09%
2021/02/19	1	114.50	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	4	118.00	118.00	-4	1,035	-0.39%
2021/02/17	0	0.00	7	104.93	107.50	-7	1,013	-0.69%
2021/02/05	0	0.00	3	103.50	100.00	-3	998	-0.30%
2021/01/25	0	0.00	2	98.80	100.00	-2	1,017	-0.20%
2021/01/20	2	93.55	0	0.00	94.60	2	1,035	0.19%
2021/01/19	3	100.13	0	0.00	101.00	3	1,015	0.30%
2021/01/15	2	104.00	1	104.00	102.00	1	1,000	0.10%
2021/01/14	1	109.50	0	0.00	110.00	1	984	0.10%
2021/01/13	1	114.50	0	0.00	113.00	1	973	0.10%
2021/01/12	6	115.92	0	0.00	119.00	6	970	0.62%
2021/01/11	2	121.00	1	117.00	123.00	1	971	0.10%
2021/01/08	1	101.50	5	116.50	117.00	-4	974	-0.41%
2021/01/07	5	106.00	7	104.33	106.50	-2	930	-0.21%
2021/01/06	4	94.00	0	0.00	97.00	4	899	0.44%
2021/01/05	2.1	95.55	0	0.00	97.00	2.1	877	0.23%
2021/01/04	0	0.00	2	94.95	97.00	-2	873	-0.23%
2020/12/30	2	91.00	0	0.00	92.60	2	858	0.23%
2020/12/29	0	0.00	4	91.40	90.60	-4	851	-0.47%
2020/12/28	4	88.53	0	0.00	90.00	4	841	0.48%
2020/12/25	0	0.00	3	90.90	91.60	-3	822	-0.36%
2020/12/24	2	87.85	0	0.00	89.50	2	792	0.25%
2020/12/21	1	78.40	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/04	0	0.00	8	75.54	74.40	-8	692	-1.16%
2020/12/03	2	73.50	4	73.63	74.50	-2	677	-0.30%
2020/11/30	3	70.10	2	70.40	70.40	1	645	0.16%
2020/11/27	2	69.70	0	0.00	69.70	2	637	0.31%
2020/11/25	0	0.00	1	69.00	69.10	-1	632	-0.16%
2020/11/23	0	0.00	1	68.90	69.10	-1	606	-0.16%
2020/11/19	0	0.00	1	65.10	65.10	-1	592	-0.17%
2020/11/18	1	64.80	0	0.00	64.80	1	590	0.17%
2020/11/12	0	0.00	1	63.80	63.50	-1	600	-0.17%
2020/11/10	2	64.30	1	64.10	62.80	1	597	0.17%
2020/11/05	0	0.00	2	69.10	68.90	-2	576	-0.35%
2020/11/04	0	0.00	1	68.70	68.70	-1	580	-0.17%
2020/11/03	0	0.00	3	69.87	70.00	-3	589	-0.51%
2020/11/02	0	0.00	4	69.05	69.80	-4	589	-0.68%
2020/10/30	0	0.00	2	68.50	67.50	-2	584	-0.34%
2020/10/29	1	66.00	1	69.90	69.80	0	591	0.00%
2020/10/27	0	0.00	1	69.60	69.60	-1	587	-0.17%
2020/10/26	1	68.50	6	71.00	71.00	-5	580	-0.86%
2020/10/23	0	0.00	2	66.25	69.80	-2	553	-0.36%
2020/10/22	1	64.60	0	0.00	63.60	1	532	0.19%
2020/10/21	3	65.50	0	0.00	65.50	3	532	0.56%
2020/10/20	1	65.80	0	0.00	65.80	1	530	0.19%
2020/10/19	7	65.10	2	65.70	66.70	5	521	0.96%
2020/09/28	0	0.00	5	55.86	56.00	-5	541	-0.92%
2020/09/25	0	0.00	5	55.50	54.90	-5	555	-0.90%
2020/09/18	5	58.78	0	0.00	58.80	5	602	0.83%
2020/09/14	3	55.60	8	58.14	58.60	-5	642	-0.78%
2020/09/11	5	54.78	5	54.50	54.90	0	637	0.00%
2020/09/09	0	0.00	4	53.80	54.80	-4	656	-0.61%
2020/09/08	0	0.00	5	52.32	52.40	-5	666	-0.75%
2020/09/04	8	52.96	7	52.70	53.10	1	728	0.14%
2020/09/03	0	0.00	9	54.00	53.60	-9	748	-1.20%
2020/09/02	9	53.00	0	0.00	53.00	9	763	1.18%
2020/08/31	0	0.00	3	53.20	52.60	-3	792	-0.38%
2020/08/26	0	0.00	2	54.40	54.50	-2	896	-0.22%
2020/08/24	0	0.00	6	53.60	53.50	-6	944	-0.64%
2020/08/21	4	52.40	13	51.83	52.60	-9	996	-0.90%
2020/08/20	10	51.32	0	0.00	50.10	10	1,029	0.97%
2020/08/19	1	53.60	0	0.00	53.20	1	1,061	0.09%
2020/08/18	1	55.30	0	0.00	54.80	1	1,099	0.09%
2020/08/14	2	56.30	0	0.00	56.30	2	1,152	0.17%
2020/08/13	0	0.00	2	56.00	55.50	-2	1,180	-0.17%
2020/08/11	6	56.40	14	56.57	55.00	-8	1,271	-0.63%
2020/08/10	1	58.20	0	0.00	58.50	1	1,328	0.08%
2020/08/07	14	59.98	7	60.30	60.00	7	1,429	0.49%
2020/08/05	11	58.88	0	0.00	59.10	11	1,436	0.77%
2020/08/03	0	0.00	16	57.19	59.70	-16	1,486	-1.08%
2020/07/30	0	0.00	34	54.49	55.00	-34	1,607	-2.11%
2020/07/29	19	52.01	3	52.67	52.20	16	1,657	0.97%
2020/07/28	0	0.00	7	52.29	50.90	-7	1,699	-0.41%
2020/07/27	1	52.00	0	0.00	52.00	1	1,745	0.06%
2020/07/23	0	0.00	23	57.44	56.90	-23	1,815	-1.27%
2020/07/22	1	57.70	5	58.50	57.80	-4	1,840	-0.22%
2020/07/21	0	0.00	5	57.20	57.00	-5	1,867	-0.27%
2020/07/20	18	54.64	0	0.00	54.60	18	1,906	0.94%
2020/07/17	0	0.00	5	58.32	56.00	-5	1,963	-0.25%
2020/07/16	8	57.69	0	0.00	57.90	8	2,010	0.40%
2020/07/15	2	59.55	0	0.00	57.70	2	2,029	0.10%
2020/07/10	13	62.78	0	0.00	62.00	13	2,110	0.62%
2020/07/09	2	65.50	1	66.00	65.00	1	2,141	0.05%
2020/07/08	2	64.35	9	64.53	64.70	-7	2,151	-0.33%
2020/07/07	2	62.60	2	62.60	61.80	0	2,176	0.00%
2020/07/06	5	61.00	6	61.60	61.70	-1	2,211	-0.05%
2020/07/03	24	62.39	0	0.00	61.60	24	2,226	1.08%
2020/07/02	6	62.42	5	64.00	63.50	1	2,253	0.04%
2020/07/01	1	61.90	3	62.27	62.00	-2	2,274	-0.09%
2020/06/29	10	65.31	12	65.85	65.10	-2	2,303	-0.09%
2020/06/24	15	64.37	0	0.00	64.20	15	2,301	0.65%
2020/06/23	13	64.68	2	64.65	64.70	11	2,309	0.48%
2020/06/22	2	66.80	11	67.45	67.50	-9	2,301	-0.39%
2020/06/19	1	61.70	1	62.20	62.10	0	2,288	0.00%
2020/06/18	2	61.35	2	61.10	61.10	0	2,305	0.00%
2020/06/17	1	61.90	12	61.86	61.80	-11	2,315	-0.48%
2020/06/16	6	60.27	7	60.74	61.70	-1	2,330	-0.04%
2020/06/15	1	60.60	1	61.20	59.70	0	2,342	0.00%
2020/06/12	0	0.00	1	61.00	61.80	-1	2,353	-0.04%
2020/06/11	10	61.50	3	59.50	59.50	7	2,349	0.30%
2020/06/10	5	65.46	1	64.90	64.90	4	2,329	0.17%
2020/06/09	1	67.50	2	68.30	67.20	-1	2,320	-0.04%
2020/06/08	4	67.25	0	0.00	66.80	4	2,330	0.17%
2020/06/05	6	68.37	8	69.45	69.50	-2	2,334	-0.09%
2020/06/04	6	69.13	12	69.19	68.60	-6	2,343	-0.26%
2020/06/03	17	65.95	17	68.48	70.90	0	2,357	0.00%
2020/06/02	3	66.00	0	0.00	64.50	3	2,340	0.13%
2020/06/01	17	69.68	0	0.00	69.00	17	2,352	0.72%
2020/05/29	3	70.17	1	71.00	71.00	2	2,392	0.08%
2020/05/28	2	69.50	0	0.00	72.80	2	2,401	0.08%
2020/05/27	5	66.46	4	66.28	66.20	1	2,384	0.04%
2020/05/26	9	71.57	4	68.70	68.50	5	2,366	0.21%
2020/05/25	1	73.50	0	0.00	73.20	1	2,369	0.04%
2020/05/22	1	79.20	0	0.00	78.80	1	2,362	0.04%
2020/05/19	3	84.33	0	0.00	82.80	3	2,284	0.13%
2020/05/18	8	86.79	6	85.90	88.50	2	2,247	0.09%
2020/05/15	1	83.00	1	83.80	84.00	0	2,187	0.00%
2020/05/14	0	0.00	1	82.80	88.00	-1	2,121	-0.05%
2020/05/12	1	80.80	2	80.50	80.80	-1	1,998	-0.05%
2020/05/11	8	79.19	0	0.00	78.00	8	1,980	0.40%
2020/05/08	1	81.50	1	81.30	83.50	0	1,944	0.00%
2020/05/07	2	88.65	0	0.00	88.00	2	1,905	0.10%
2020/05/06	2	86.65	3	92.27	89.00	-1	1,853	-0.05%
2020/05/05	1	77.50	4	80.53	86.00	-3	1,753	-0.17%
2020/05/04	1	80.80	1	83.50	80.00	0	1,696	0.00%
2020/04/30	1	79.40	0	0.00	81.90	1	1,649	0.06%
2020/04/29	0	0.00	1	79.30	84.40	-1	1,597	-0.06%
2020/04/27	1	76.40	0	0.00	78.50	1	1,507	0.07%
2020/04/23	7	79.96	0	0.00	80.00	7	1,442	0.49%
2020/04/22	1	76.70	0	0.00	79.30	1	1,394	0.07%
2020/04/21	0	0.00	3	73.30	73.30	-3	1,323	-0.23%
2020/04/20	0	0.00	9	69.59	70.20	-9	1,266	-0.71%
2020/04/17	7	69.13	0	0.00	66.80	7	1,240	0.56%
2020/04/16	0	0.00	8	72.86	73.40	-8	1,188	-0.67%
2020/04/15	8	71.11	0	0.00	72.00	8	1,166	0.69%
2020/04/13	5	65.66	0	0.00	72.80	5	1,079	0.46%
2020/04/07	0	0.00	3	63.63	65.40	-3	908	-0.33%
2020/03/31	0	0.00	8	51.11	50.40	-8	794	-1.01%
2020/03/30	0	0.00	11	51.42	50.00	-11	783	-1.40%
2020/03/25	17	52.34	2	52.80	52.40	15	731	2.05%
2020/03/24	4	49.26	0	0.00	51.40	4	699	0.57%
2020/03/23	3	46.60	0	0.00	48.50	3	668	0.45%
2020/03/10	0	0.00	5	52.00	52.50	-5	456	-1.09%
2020/03/09	0	0.00	1	57.70	54.00	-1	430	-0.23%
2020/03/04	0	0.00	1	46.00	48.10	-1	309	-0.32%
2020/03/03	5	42.63	1	43.75	43.75	4	249	1.60%
2020/02/26	0	0.00	2	39.10	38.80	-2	149	-1.34%
2018/09/07	0	0.00	3	28.45	28.55	-3	23	-12.80%
2018/08/02	0	0.00	10	29.90	29.90	-10	32	-30.75%
2018/07/24	0	0.00	4	29.50	30.00	-4	33	-12.00%
2018/07/18	0	0.00	10	29.50	29.50	-10	34	-28.97%
2018/07/11	0	0.00	6	29.50	29.80	-6	36	-16.34%
2018/04/17	0	0.00	9	32.20	32.50	-9	67	-13.31%
2018/04/02	12	33.78	0	0.00	33.20	12	89	13.42%
2018/03/31	11	33.76	0	0.00	33.60	11	90	12.21%
2018/03/30	16	33.54	0	0.00	33.60	16	91	17.51%
2018/02/07	0	0.00	5	32.05	31.75	-5	358	-1.40%
2018/01/31	1	34.60	0	0.00	34.70	1	502	0.20%
2018/01/23	0	0.00	1	36.10	36.05	-1	610	-0.16%
2018/01/09	3	35.10	0	0.00	34.90	3	599	0.50%
2018/01/05	0	0.00	3	36.70	37.10	-3	598	-0.50%