安集 (6477)-土銀券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.20
漲跌
▲0.50
漲幅
+1.33%
成交量
460張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	38.40	38.20	0	929	0.00%
2024/04/08	0	0.00	0	39.90	39.70	0	843	0.00%
2024/03/29	0	0.00	10	41.30	40.60	-10	809	-1.23%
2024/03/28	0	0.00	10	41.45	40.80	-10	799	-1.25%
2024/03/26	15	41.30	0	0.00	41.35	15	781	1.92%
2024/03/22	15	41.60	10	42.03	40.85	5	790	0.63%
2024/03/21	1	42.40	1	42.00	42.35	0	732	0.00%
2023/12/26	1	38.10	0	0.00	38.15	1	590	0.17%
2023/12/20	20	39.63	0	0.00	39.20	20	574	3.48%
2023/12/14	22	38.15	22	37.64	37.50	0	507	0.00%
2023/12/04	0	0.00	1	38.20	38.20	-1	520	-0.19%
2023/11/29	0	0.00	1	38.10	38.05	-1	501	-0.20%
2023/11/17	0	0.00	0	37.35	37.35	0	498	0.00%
2023/11/07	0	0.00	0.1	38.00	37.50	-0.1	511	-0.01%
2023/10/13	1	38.00	0	0.00	37.15	1	570	0.18%
2023/10/04	0	0.00	1	39.15	39.00	-1	601	-0.17%
2023/10/02	0	0.00	0	40.75	40.70	0	617	0.00%
2023/09/27	0	0.00	1	40.10	39.95	-1	644	-0.16%
2023/09/22	0	0.00	4	40.30	40.30	-4	670	-0.60%
2023/08/22	1	41.70	0	0.00	41.50	1	1,023	0.10%
2023/08/02	0	0.00	3	45.10	44.60	-3	1,368	-0.22%
2023/07/27	0	0.00	1	46.10	46.10	-1	1,616	-0.06%
2023/07/19	1	48.00	0.1	47.75	47.50	0.9	2,005	0.05%
2023/07/14	2	48.90	0	0.00	48.60	2	2,781	0.07%
2023/07/12	0	0.00	20	49.44	49.35	-20	3,068	-0.65%
2023/06/29	0	0.00	3	51.00	51.00	-3	4,015	-0.07%
2023/06/28	0	0.00	2	50.90	50.00	-2	4,016	-0.05%
2023/06/27	2	50.20	0	0.00	49.80	2	4,028	0.05%
2023/06/20	0	0.00	2	50.85	50.80	-2	4,090	-0.05%
2023/06/16	3	50.02	4	50.08	49.70	-1	4,119	-0.02%
2023/06/15	3	48.95	0	0.00	48.95	3	4,244	0.07%
2023/06/13	5	49.09	2	49.05	48.85	3	4,403	0.07%
2023/06/12	5	49.11	1	49.15	49.05	4	4,454	0.09%
2023/06/09	1	50.30	0	0.00	50.20	1	4,477	0.02%
2023/06/02	1	52.30	0	0.00	51.60	1	4,496	0.02%
2023/05/31	19	51.80	0	0.00	51.90	19	4,513	0.42%
2023/05/19	0	0.00	1	51.10	50.30	-1	4,549	-0.02%
2023/05/17	0	0.00	1	51.60	51.40	-1	4,653	-0.02%
2023/05/09	4	51.85	0	0.00	51.40	4	4,495	0.09%
2023/05/03	1	56.50	1	54.90	56.70	0	4,267	0.00%
2023/04/28	1	54.30	1	54.20	54.30	0	4,102	0.00%
2023/04/25	0	0.00	1	53.20	53.80	-1	3,945	-0.03%
2023/04/24	1	53.10	0	0.00	53.50	1	3,891	0.03%
2023/04/20	1	55.50	0	0.00	54.90	1	3,803	0.03%
2023/04/19	1	56.60	3	58.67	57.00	-2	3,637	-0.05%
2023/04/14	1	54.80	0	0.00	54.90	1	2,932	0.03%
2023/04/12	0	0.00	1	54.20	54.70	-1	2,680	-0.04%
2023/04/11	0	0.00	2	52.50	52.40	-2	2,461	-0.08%
2023/04/10	0	0.00	1	52.00	51.80	-1	2,433	-0.04%
2023/04/07	1	50.80	5	53.52	53.40	-4	2,341	-0.17%
2023/03/30	0	0.00	2	49.03	48.95	-2	2,061	-0.10%
2023/03/21	0	0.00	10	49.42	49.35	-10	2,072	-0.48%
2023/03/17	0	0.00	10	48.70	49.00	-10	2,376	-0.42%
2023/03/16	10	48.25	10	48.25	46.95	0	2,416	0.00%
2023/03/08	10	48.80	0	0.00	48.70	10	2,497	0.40%
2023/03/03	2	47.40	0	0.00	47.00	2	2,466	0.08%
2023/03/01	5	47.28	0	0.00	47.15	5	2,478	0.20%
2023/02/16	0	0.00	12	49.00	48.05	-12	2,955	-0.41%
2023/02/09	1	46.20	1	46.10	46.15	0	2,949	0.00%
2023/02/07	2	47.20	0	0.00	47.20	2	2,985	0.07%
2023/02/01	1	47.40	0	0.00	47.40	1	3,024	0.03%
2023/01/31	0	0.00	5	46.70	46.85	-5	3,024	-0.17%
2023/01/16	1	44.45	5	44.47	44.20	-4	3,039	-0.13%
2023/01/13	12	45.55	0	0.00	44.70	12	3,045	0.39%
2023/01/12	4	46.18	6	45.48	45.20	-2	3,078	-0.06%
2023/01/11	4	45.78	2	46.63	46.30	2	3,100	0.06%
2023/01/09	3	47.63	4	47.93	47.85	-1	3,090	-0.03%
2023/01/05	5	48.17	2	48.00	47.65	3	3,123	0.10%
2022/12/27	1	47.00	1	46.50	46.85	0	3,176	0.00%
2022/12/21	1	44.60	0	0.00	44.30	1	3,228	0.03%
2022/12/19	0	0.00	10	46.50	46.20	-10	3,286	-0.30%
2022/12/15	5	48.75	1	48.80	48.80	4	3,304	0.12%
2022/12/14	3	48.43	2	47.80	48.70	1	3,301	0.03%
2022/12/13	13	48.73	0	0.00	47.80	13	3,281	0.40%
2022/12/12	4	49.45	0	0.00	49.15	4	3,254	0.12%
2022/12/09	1	51.50	5	51.38	49.70	-4	3,136	-0.13%
2022/12/08	2	49.75	2	49.15	48.20	0	2,828	0.00%
2022/12/06	1	48.55	1	47.90	47.30	0	2,718	0.00%
2022/12/05	3	48.55	0	0.00	48.25	3	2,758	0.11%
2022/12/02	3	48.10	1	48.25	48.55	2	2,755	0.07%
2022/12/01	0	0.00	4	46.95	46.50	-4	2,629	-0.15%
2022/11/30	4	46.84	1	46.65	46.65	3	2,665	0.11%
2022/11/25	0	0.00	1	45.65	45.60	-1	2,853	-0.04%
2022/11/24	0	0.00	4	46.04	46.40	-4	2,899	-0.14%
2022/11/23	4	45.19	2	45.25	45.25	2	3,180	0.06%
2022/11/22	0	0.00	4	46.15	45.20	-4	3,321	-0.12%
2022/11/21	2	45.90	4	46.04	45.95	-2	3,409	-0.06%
2022/11/18	1	46.00	0	0.00	45.95	1	3,457	0.03%
2022/11/17	2	46.55	0	0.00	47.10	2	3,427	0.06%
2022/11/16	2	46.70	0	0.00	47.20	2	3,435	0.06%
2022/11/15	1	45.10	9	47.04	47.95	-8	3,462	-0.23%
2022/11/14	0	0.00	8	43.31	43.70	-8	3,487	-0.23%
2022/11/11	15	43.92	4	42.70	42.45	11	3,660	0.30%
2022/11/09	1	43.15	0	0.00	43.25	1	3,903	0.03%
2022/11/07	0	0.00	11	44.52	44.35	-11	3,933	-0.28%
2022/11/04	1	44.45	1	44.30	44.65	0	4,022	0.00%
2022/11/03	0	0.00	10	42.44	43.45	-10	4,069	-0.25%
2022/11/01	0	0.00	1	42.70	42.80	-1	4,405	-0.02%
2022/10/28	22	42.24	0	0.00	42.65	22	4,475	0.49%
2022/10/26	0	0.00	2	41.00	40.55	-2	4,549	-0.04%
2022/10/24	1	42.55	1	42.25	42.10	0	4,802	0.00%
2022/10/20	2	43.30	0	0.00	43.25	2	4,944	0.04%
2022/10/18	3	43.43	2	43.30	43.40	1	5,146	0.02%
2022/10/03	1	43.60	0	0.00	43.20	1	5,586	0.02%
2022/09/30	1	42.55	0	0.00	44.00	1	5,654	0.02%
2022/09/29	0	0.00	5	44.15	43.70	-5	5,784	-0.09%
2022/09/28	0	0.00	1	44.60	44.20	-1	5,996	-0.02%
2022/09/19	1	54.90	0	0.00	54.40	1	8,494	0.01%
2022/09/15	2	55.10	0	0.00	54.50	2	8,572	0.02%
2022/09/14	2	56.05	0	0.00	56.00	2	8,637	0.02%
2022/09/13	0	0.00	1	57.00	57.60	-1	8,595	-0.01%
2022/09/12	1	57.20	1	57.00	57.50	0	8,605	0.00%
2022/09/08	0	0.00	10	55.20	55.00	-10	8,590	-0.12%
2022/09/07	3	53.33	0	0.00	53.60	3	8,579	0.03%
2022/09/05	1	55.60	0	0.00	55.70	1	8,573	0.01%
2022/09/01	1	57.80	2	58.60	57.50	-1	8,466	-0.01%
2022/08/31	2	57.80	3	57.87	57.90	-1	8,385	-0.01%
2022/08/30	5	57.62	6	59.28	57.80	-1	8,364	-0.01%
2022/08/29	5	57.70	8	58.59	57.30	-3	8,096	-0.04%
2022/08/26	4	57.43	2	58.30	58.30	2	8,035	0.02%
2022/08/25	2	55.90	1	56.50	57.40	1	7,976	0.01%
2022/08/24	10	55.80	0	0.00	55.20	10	7,938	0.13%
2022/08/22	0	0.00	1	57.40	56.10	-1	7,900	-0.01%
2022/08/19	7	57.94	2	57.80	57.60	5	7,749	0.06%
2022/08/18	0	0.00	7	58.03	58.90	-7	7,514	-0.09%
2022/08/17	2	55.60	0	0.00	55.80	2	7,316	0.03%
2022/08/16	1	55.40	0	0.00	54.80	1	7,145	0.01%
2022/08/12	0	0.00	1	53.70	54.20	-1	7,014	-0.01%
2022/08/10	2	54.50	0	0.00	54.30	2	6,994	0.03%
2022/08/09	0	0.00	1	55.00	54.40	-1	7,076	-0.01%
2022/08/08	1	53.20	0	0.00	54.00	1	6,895	0.01%
2022/08/04	1	50.00	0	0.00	49.40	1	6,865	0.01%
2022/08/03	1	53.50	1	51.90	50.90	0	6,874	0.00%
2022/08/02	0	0.00	4	53.48	53.30	-4	6,852	-0.06%
2022/08/01	4	55.70	3	55.50	55.60	1	6,840	0.01%
2022/07/29	4	55.18	1	55.20	55.00	3	6,769	0.04%
2022/07/28	8	53.33	8	54.15	53.80	0	6,613	0.00%
2022/07/27	1	53.00	1	53.50	54.00	0	6,560	0.00%
2022/07/26	0	0.00	11	53.92	53.60	-11	6,546	-0.17%
2022/07/25	2	55.60	3	55.13	54.10	-1	6,606	-0.02%
2022/07/22	12	52.69	3	53.23	53.50	9	6,607	0.14%
2022/07/20	2	51.70	0	0.00	52.00	2	6,665	0.03%
2022/07/19	1	52.70	0	0.00	51.70	1	6,737	0.01%
2022/07/18	1	51.40	0	0.00	51.20	1	6,766	0.01%
2022/07/12	1	50.00	0	0.00	48.30	1	7,380	0.01%
2022/07/11	0	0.00	6	51.50	53.10	-6	7,515	-0.08%
2022/07/08	4	52.68	4	53.25	53.30	0	7,695	0.00%
2022/07/07	6	51.97	0	0.00	52.40	6	8,006	0.07%
2022/07/06	2	53.70	1	54.90	53.00	1	8,458	0.01%
2022/07/05	2	57.90	1	59.40	57.00	1	8,739	0.01%
2022/07/04	3	54.33	4	54.58	55.30	-1	8,229	-0.01%
2022/07/01	5	54.60	3	54.30	52.90	2	8,150	0.02%
2022/06/30	4	53.98	2	54.30	54.20	2	8,182	0.02%
2022/06/29	1	55.10	0	0.00	54.00	1	8,032	0.01%
2022/06/28	5	54.82	4	54.35	55.00	1	7,956	0.01%
2022/06/27	2	51.35	2	52.80	52.80	0	7,575	0.00%
2022/06/21	1	44.00	0	0.00	44.05	1	7,840	0.01%
2022/06/17	0	0.00	2	44.95	44.90	-2	8,193	-0.02%
2022/06/14	0	0.00	13	47.45	48.15	-13	9,858	-0.13%
2022/06/13	6	49.98	0	0.00	49.20	6	10,434	0.06%
2022/06/07	0	0.00	5	52.60	52.60	-5	13,295	-0.04%
2022/06/02	1	53.00	2	53.65	53.10	-1	13,631	-0.01%
2022/06/01	2	53.40	4	53.60	53.60	-2	13,792	-0.01%
2022/05/30	0	0.00	5	52.54	52.60	-5	14,536	-0.03%
2022/05/27	0	0.00	27	50.51	50.50	-27	14,718	-0.18%
2022/05/26	0	0.00	10	49.17	49.20	-10	14,744	-0.07%
2022/05/25	1	50.00	3	50.70	50.50	-2	14,748	-0.01%
2022/05/20	20	51.95	0	0.00	51.30	20	14,847	0.13%
2022/05/18	0	0.00	125	52.77	53.20	-125	14,793	-0.84%	大賣/鉅額交易
2022/05/17	13	54.12	3	53.53	52.90	10	14,753	0.07%
2022/05/16	1	53.70	1	54.30	52.50	0	14,596	0.00%
2022/05/11	0	0.00	4	55.20	54.80	-4	14,555	-0.03%
2022/05/06	0	0.00	10	59.05	59.60	-10	14,529	-0.07%
2022/05/05	0	0.00	5	60.60	59.90	-5	14,584	-0.03%
2022/05/04	0	0.00	2	60.20	59.20	-2	14,581	-0.01%
2022/04/29	9	62.18	1	62.60	61.30	8	14,653	0.05%
2022/04/28	0	0.00	1	61.00	61.60	-1	14,737	-0.01%
2022/04/27	1	57.30	1	56.50	58.90	0	14,573	0.00%
2022/04/25	17	59.56	2	59.50	58.10	15	14,483	0.10%
2022/04/22	10	61.10	0	0.00	61.10	10	14,501	0.07%
2022/04/21	18	63.42	0	0.00	63.40	18	14,805	0.12%
2022/04/20	1	64.50	2	65.50	64.50	-1	14,920	-0.01%
2022/04/19	2	63.20	3	64.40	64.60	-1	15,211	-0.01%
2022/04/18	16	64.40	0	0.00	64.10	16	15,472	0.10%
2022/04/15	2	63.20	0	0.00	63.00	2	15,402	0.01%
2022/04/14	10	64.30	0	0.00	63.90	10	15,222	0.07%
2022/04/13	36	65.36	5	65.38	65.90	31	15,091	0.21%
2022/04/12	3	64.23	4	65.10	66.50	-1	15,142	-0.01%
2022/04/08	1	62.20	1	61.20	61.60	0	14,279	0.00%
2022/04/07	1	62.70	0	0.00	59.40	1	14,143	0.01%
2022/04/06	3	63.03	3.1	63.35	63.80	-0.1	13,976	0.00%
2022/04/01	1	61.40	2	62.00	61.50	-1	13,647	-0.01%
2022/03/31	0	0.00	3	62.10	61.50	-3	13,578	-0.02%
2022/03/30	2	61.35	1	61.50	60.50	1	13,426	0.01%
2022/03/25	3	61.10	1	62.50	59.80	2	13,358	0.01%
2022/03/24	1	63.70	2	65.60	63.30	-1	13,456	-0.01%
2022/03/23	1	63.20	3	63.67	63.00	-2	13,215	-0.02%
2022/03/22	4	64.35	1	64.00	62.90	3	13,155	0.02%
2022/03/21	7.1	64.95	3	64.37	62.30	4.1	13,130	0.03%
2022/03/18	14	62.25	4	62.75	61.70	10	13,246	0.08%
2022/03/17	3	62.53	2	62.70	63.20	1	13,103	0.01%
2022/03/16	3	58.43	0	0.00	62.50	3	12,201	0.02%
2022/03/15	3	60.53	7	60.49	56.90	-4	11,699	-0.03%
2022/03/14	3	58.60	3	58.87	58.90	0	10,877	0.00%
2022/03/11	11	57.91	2	58.15	59.90	9	10,458	0.09%
2022/03/10	34	57.26	10	56.99	56.70	24	9,968	0.24%
2022/03/09	0	0.00	1	54.50	56.80	-1	9,155	-0.01%
2022/03/08	14	51.89	4	52.00	51.70	10	8,889	0.11%
2022/03/07	12	53.58	4	54.25	51.80	8	8,706	0.09%
2022/03/04	2	54.20	6	54.30	54.20	-4	8,506	-0.05%
2022/03/03	7	54.14	1	53.80	54.20	6	8,153	0.07%
2022/03/02	0	0.00	3	51.30	50.60	-3	7,751	-0.04%
2022/03/01	3	49.77	0	0.00	49.15	3	7,552	0.04%
2022/02/24	0	0.00	6	49.03	47.35	-6	7,595	-0.08%
2022/02/23	0	0.00	1	47.90	47.90	-1	7,494	-0.01%
2022/02/21	3	47.90	0	0.00	48.50	3	7,516	0.04%
2022/02/15	1	47.50	2	47.70	47.50	-1	7,729	-0.01%
2022/02/11	1	49.70	0	0.00	49.80	1	7,857	0.01%
2022/02/10	5	49.77	0	0.00	48.95	5	7,867	0.06%
2022/02/09	1	49.40	0	0.00	49.50	1	7,888	0.01%
2022/02/08	1	48.50	1	48.80	49.10	0	7,908	0.00%
2022/01/25	0	0.00	1	48.60	47.60	-1	8,424	-0.01%
2022/01/21	2	52.80	2	53.60	52.00	0	8,955	0.00%
2022/01/19	0	0.00	2	52.10	51.90	-2	9,076	-0.02%
2022/01/18	2	52.70	0	0.00	52.10	2	9,076	0.02%
2022/01/14	1	54.30	1	55.70	53.20	0	9,109	0.00%
2022/01/13	2	54.20	13	54.48	53.80	-11	8,806	-0.12%
2022/01/12	17	53.77	25	53.72	56.90	-8	8,657	-0.09%
2022/01/11	20	54.70	3	54.57	55.80	17	8,421	0.20%
2022/01/07	1	50.90	3	49.52	48.75	-2	8,596	-0.02%
2022/01/05	1	54.10	15	53.05	52.90	-14	9,010	-0.16%
2022/01/04	15	50.27	4	51.85	52.30	11	8,630	0.13%
2022/01/03	2	50.70	0	0.00	50.00	2	8,443	0.02%
2021/12/28	5	48.64	5	47.97	48.00	0	8,393	0.00%
2021/12/22	2	48.00	2	48.25	49.30	0	8,773	0.00%
2021/12/21	0	0.00	7	47.03	48.00	-7	8,735	-0.08%
2021/12/20	7	51.26	4	49.79	48.30	3	8,667	0.03%
2021/12/17	2	48.10	6	48.38	48.00	-4	8,355	-0.05%
2021/12/16	2	48.05	5	48.01	48.35	-3	8,261	-0.04%
2021/12/15	11	47.67	10	48.20	47.50	1	8,230	0.01%
2021/12/14	18	48.65	23	48.83	47.55	-5	8,123	-0.06%
2021/12/13	20	46.24	12	46.33	46.50	8	7,652	0.10%
2021/12/10	1	43.85	0	0.00	45.00	1	7,443	0.01%
2021/12/06	3	44.02	1	43.40	43.40	2	7,134	0.03%
2021/11/30	3	41.62	3	41.95	41.80	0	6,762	0.00%
2021/11/29	0	0.00	2	40.50	40.85	-2	6,756	-0.03%
2021/11/23	1	43.50	0	0.00	42.75	1	6,740	0.01%
2021/11/22	1	42.05	5	41.83	42.40	-4	6,683	-0.06%
2021/11/18	4	41.54	3	41.38	41.45	1	6,657	0.02%
2021/11/16	0.1	42.55	0	0.00	42.10	0.1	6,619	0.00%
2021/11/15	3	42.25	8	42.49	42.10	-5	6,597	-0.08%
2021/11/12	5	42.27	0	0.00	42.00	5	6,545	0.08%
2021/11/10	1	45.50	0	0.00	45.45	1	6,263	0.02%
2021/11/09	0	0.00	2	47.40	46.45	-2	6,229	-0.03%
2021/11/05	1	45.85	2	46.20	45.65	-1	6,108	-0.02%
2021/11/04	1	47.75	1	47.25	46.85	0	6,054	0.00%
2021/11/03	3	46.55	0	0.00	46.35	3	5,922	0.05%
2021/11/02	2	49.80	8	48.33	48.35	-6	5,792	-0.10%
2021/11/01	5	49.00	1	48.65	49.70	4	5,363	0.07%
2021/10/29	0	0.00	3	46.60	45.20	-3	5,080	-0.06%
2021/10/28	8	44.56	8	44.74	48.40	0	4,708	0.00%
2021/10/27	10	42.75	10	42.90	44.00	0	4,418	0.00%
2021/10/25	10	44.01	2	43.95	43.60	8	4,267	0.19%
2021/10/21	1	43.50	0	0.00	42.50	1	4,098	0.02%
2021/10/19	0	0.00	2	42.50	44.70	-2	3,860	-0.05%
2021/10/18	6	43.57	8	44.45	44.60	-2	3,596	-0.06%
2021/10/15	5	41.10	2	41.85	42.90	3	3,142	0.10%
2021/10/14	0	0.00	1	38.05	39.00	-1	2,825	-0.04%
2021/10/13	0	0.00	2	35.00	37.60	-2	2,452	-0.08%
2021/10/12	0	0.00	3	34.85	34.20	-3	2,351	-0.13%
2021/10/07	5	33.40	0	0.00	33.55	5	2,287	0.22%
2021/10/04	1	37.70	0	0.00	34.40	1	2,200	0.05%
2021/10/01	1	36.20	1	36.85	36.50	0	1,906	0.00%
2021/09/28	0	0.00	2	33.95	33.30	-2	1,599	-0.13%
2021/09/27	0	0.00	1	32.25	32.20	-1	1,559	-0.06%
2021/09/23	2	30.50	0	0.00	30.60	2	1,641	0.12%
2021/09/22	1	31.05	0	0.00	30.30	1	1,637	0.06%
2021/09/15	2	36.35	0	0.00	35.85	2	1,549	0.13%
2021/09/14	0	0.00	2	36.50	36.15	-2	1,669	-0.12%
2021/09/13	2	38.70	0	0.00	37.05	2	1,712	0.12%
2021/08/30	0	0.00	1	40.30	40.05	-1	2,433	-0.04%
2021/08/13	1	39.75	0	0.00	39.10	1	2,735	0.04%
2021/07/26	5	48.16	5	48.00	47.10	0	3,679	0.00%
2021/07/20	0	0.00	1	47.75	47.50	-1	3,657	-0.03%
2021/07/08	2	46.90	0	0.00	46.60	2	3,871	0.05%
2021/07/05	0	0.00	5	47.35	48.00	-5	4,455	-0.11%
2021/07/02	3	48.85	0	0.00	48.55	3	4,506	0.07%
2021/07/01	0	0.00	2	49.50	48.55	-2	4,568	-0.04%
2021/06/30	2	52.05	0	0.00	49.45	2	4,572	0.04%
2021/06/23	5	50.80	0	0.00	50.50	5	4,600	0.11%
2021/06/22	0	0.00	1	50.20	48.15	-1	4,534	-0.02%
2021/06/17	15	50.68	8	50.51	50.40	7	4,853	0.14%
2021/06/16	0	0.00	1	50.10	50.10	-1	4,630	-0.02%
2021/06/15	0	0.00	2	46.00	45.55	-2	4,610	-0.04%
2021/06/11	4	44.53	5	45.55	44.15	-1	4,610	-0.02%
2021/06/10	7	46.63	1	46.10	46.80	6	4,593	0.13%
2021/06/08	5	45.05	7	45.50	44.75	-2	4,846	-0.04%
2021/06/02	3	46.20	0	0.00	45.50	3	5,146	0.06%
2021/06/01	0	0.00	3	47.25	47.20	-3	5,136	-0.06%
2021/05/31	0	0.00	10	45.25	45.70	-10	5,150	-0.19%
2021/05/27	0	0.00	2	44.30	45.10	-2	5,266	-0.04%
2021/05/24	0	0.00	1	43.00	43.15	-1	5,389	-0.02%
2021/05/21	3	41.85	3	43.00	41.95	0	5,356	0.00%
2021/05/20	8	41.89	3	42.20	42.20	5	5,331	0.09%
2021/05/19	11	43.65	16	44.07	45.40	-5	5,201	-0.10%
2021/05/18	3	38.57	3	39.65	41.30	0	5,140	0.00%
2021/05/17	2	38.98	4	40.03	37.55	-2	5,103	-0.04%
2021/05/14	2	42.23	0	0.00	41.70	2	5,068	0.04%
2021/05/13	4	43.24	2	43.65	42.15	2	4,928	0.04%
2021/05/12	0	0.00	4	50.00	46.80	-4	4,954	-0.08%
2021/05/05	2	57.70	0	0.00	55.80	2	4,987	0.04%
2021/05/04	1	58.40	0	0.00	57.80	1	5,010	0.02%
2021/04/29	1	61.80	0	0.00	63.00	1	5,197	0.02%
2021/04/27	0	0.00	3	63.33	63.40	-3	5,366	-0.06%
2021/04/23	1	63.00	0	0.00	62.90	1	5,517	0.02%
2021/04/22	4	64.00	203	63.45	62.30	-199	5,531	-3.60%	大賣/鉅額交易
2021/04/21	2	65.55	2	65.20	65.00	0	5,540	0.00%
2021/04/20	4	66.48	0	0.00	66.10	4	5,547	0.07%
2021/04/19	2	66.55	1	68.00	66.30	1	5,629	0.02%
2021/04/16	3	67.90	0	0.00	67.90	3	5,773	0.05%
2021/04/15	0	0.00	3	66.60	67.30	-3	6,029	-0.05%
2021/04/14	3	65.57	4	67.95	66.40	-1	6,342	-0.02%
2021/04/13	2	69.25	14	68.81	68.50	-12	6,342	-0.19%
2021/04/12	0	0.00	2	66.40	66.00	-2	5,884	-0.03%
2021/04/09	2	65.45	0	0.00	65.10	2	5,958	0.03%
2021/04/08	1	66.30	0	0.00	66.00	1	6,017	0.02%
2021/04/06	1	65.50	0	0.00	65.30	1	6,526	0.02%
2021/04/01	1	65.10	0	0.00	65.30	1	6,743	0.01%
2021/03/31	3	66.17	0	0.00	66.10	3	7,352	0.04%
2021/03/30	5	66.40	1	67.20	66.30	4	8,696	0.05%
2021/03/29	5	67.76	0	0.00	67.00	5	9,031	0.06%
2021/03/25	1	68.00	0	0.00	64.90	1	9,088	0.01%
2021/03/23	1	68.80	5	67.70	66.60	-4	9,079	-0.04%
2021/03/22	6	71.23	13	71.66	69.90	-7	9,084	-0.08%
2021/03/19	4	64.45	1	68.50	68.50	3	8,935	0.03%
2021/03/18	1	65.20	1	64.30	64.10	0	8,914	0.00%
2021/03/17	6	64.95	0	0.00	64.10	6	8,931	0.07%
2021/03/16	1	64.70	1	66.00	64.90	0	8,962	0.00%
2021/03/15	2	65.60	0	0.00	65.20	2	9,010	0.02%
2021/03/12	0	0.00	6	65.00	64.20	-6	8,927	-0.07%
2021/03/11	1	65.10	3	63.70	63.80	-2	8,889	-0.02%
2021/03/10	8	64.28	2	63.80	63.70	6	8,864	0.07%
2021/03/05	0	0.00	2	61.30	61.40	-2	9,089	-0.02%
2021/03/04	2	63.25	0	0.00	62.80	2	9,315	0.02%
2021/03/03	2	65.15	12	65.46	64.50	-10	9,523	-0.11%
2021/02/26	8	63.41	3	62.80	62.60	5	10,758	0.05%
2021/02/22	5	62.98	5	63.38	63.00	0	12,275	0.00%
2021/02/19	10	62.20	2	61.95	61.90	8	12,431	0.06%
2021/02/17	1	58.30	0	0.00	59.70	1	12,989	0.01%
2021/02/01	0	0.00	1	56.80	57.30	-1	14,885	-0.01%
2021/01/29	0	0.00	1	59.70	58.00	-1	15,826	-0.01%
2021/01/28	0	0.00	1	59.40	59.80	-1	16,479	-0.01%
2021/01/27	1	61.30	1	60.30	60.30	0	16,931	0.00%
2021/01/26	1	62.70	1	61.70	60.60	0	17,105	0.00%
2021/01/25	1	61.80	1	63.50	63.00	0	17,394	0.00%
2021/01/22	4	63.00	3	63.10	62.50	1	17,744	0.01%
2021/01/21	7	60.63	8	60.25	60.60	-1	18,173	-0.01%
2021/01/20	0	0.00	3	59.80	60.00	-3	18,259	-0.02%
2021/01/19	2	60.80	5	64.12	63.50	-3	18,379	-0.02%
2021/01/18	5	61.34	2	61.60	60.60	3	18,467	0.02%
2021/01/15	2	64.20	2	62.70	62.10	0	18,509	0.00%
2021/01/14	3	63.50	2	63.80	63.70	1	18,562	0.01%
2021/01/13	3	64.07	2	63.70	63.00	1	18,616	0.01%
2021/01/12	3	64.67	2	62.50	63.70	1	18,692	0.01%
2021/01/11	3	64.70	4	65.05	65.50	-1	18,784	-0.01%
2021/01/08	8	68.86	7	66.73	66.30	1	18,730	0.01%
2021/01/07	0	0.00	12	69.38	70.10	-12	18,616	-0.06%
2021/01/06	9	66.38	5	65.36	63.80	4	19,991	0.02%
2021/01/05	2	69.50	3	68.90	68.50	-1	21,261	0.00%
2021/01/04	4	70.35	3	70.67	69.00	1	21,267	0.00%
2020/12/30	16	71.27	10	70.11	69.20	6	21,684	0.03%
2020/12/29	23	71.00	21	71.25	71.00	2	21,788	0.01%
2020/12/28	26	70.83	7	71.30	69.70	19	21,406	0.09%
2020/12/25	3	73.53	0	0.00	70.30	3	21,490	0.01%
2020/12/24	10	70.36	4	71.73	72.60	6	20,907	0.03%
2020/12/23	1	64.10	11	66.43	67.40	-10	19,635	-0.05%
2020/12/22	0	0.00	11	63.36	61.30	-11	19,452	-0.06%
2020/12/21	1	64.30	0	0.00	64.30	1	19,598	0.01%
2020/12/18	0	0.00	5	62.00	62.60	-5	19,786	-0.03%
2020/12/15	0	0.00	5	63.70	61.40	-5	19,793	-0.03%
2020/12/14	5	61.70	0	0.00	62.60	5	19,720	0.03%
2020/12/11	3	59.40	0	0.00	59.80	3	19,753	0.02%
2020/12/09	3	63.30	3	63.63	62.40	0	19,890	0.00%
2020/12/08	0	0.00	2	64.00	62.50	-2	19,954	-0.01%
2020/12/07	0	0.00	6	62.18	62.90	-6	20,155	-0.03%
2020/12/04	4	62.25	0	0.00	61.80	4	20,524	0.02%
2020/12/03	2	63.20	2	63.25	62.10	0	20,781	0.00%
2020/12/01	7	64.80	1	64.70	63.60	6	22,532	0.03%
2020/11/30	5	66.20	7	67.03	65.50	-2	22,888	-0.01%
2020/11/27	5	65.70	1	66.00	65.70	4	22,916	0.02%
2020/11/26	3	65.13	3	66.97	64.60	0	22,788	0.00%
2020/11/25	16	64.27	23	65.79	65.50	-7	22,333	-0.03%
2020/11/24	4	62.70	7	62.80	63.30	-3	21,546	-0.01%
2020/11/23	2	61.15	2	62.05	60.80	0	21,285	0.00%
2020/11/20	21	62.08	20	62.69	61.60	1	21,093	0.00%
2020/11/19	19	60.04	16	61.28	60.60	3	20,626	0.01%
2020/11/18	5	58.30	0	0.00	58.40	5	20,001	0.02%
2020/11/17	2	59.50	4	59.65	58.10	-2	19,821	-0.01%
2020/11/16	1	58.30	0	0.00	57.00	1	19,490	0.01%
2020/11/13	3	57.83	3	58.03	58.20	0	19,528	0.00%
2020/11/12	17	55.94	8	55.09	58.70	9	19,415	0.05%
2020/11/11	8	58.83	3	59.20	57.50	5	19,038	0.03%
2020/11/10	6	64.35	3	65.27	63.60	3	18,794	0.02%
2020/11/09	2	63.45	3	64.17	65.20	-1	18,547	-0.01%
2020/11/06	17	64.14	15	64.73	61.80	2	18,159	0.01%
2020/11/05	14	62.10	15	63.05	63.50	-1	17,342	-0.01%
2020/11/04	1	57.00	1	57.60	57.80	0	16,906	0.00%
2020/11/03	1	57.50	1	58.90	57.00	0	16,565	0.00%
2020/11/02	16	56.03	18	55.81	57.90	-2	16,671	-0.01%
2020/10/30	9	60.97	3	57.37	57.20	6	16,486	0.04%
2020/10/29	13	64.68	3	65.03	62.00	10	16,236	0.06%
2020/10/28	1	62.00	8	65.65	62.30	-7	15,834	-0.04%
2020/10/27	8	65.80	0	0.00	64.90	8	15,895	0.05%
2020/10/26	3	61.50	0	0.00	63.80	3	15,799	0.02%
2020/10/23	0	0.00	2	56.60	58.00	-2	15,662	-0.01%
2020/10/22	1	55.40	0	0.00	55.60	1	15,608	0.01%
2020/10/21	2	56.30	0	0.00	56.10	2	15,547	0.01%
2020/10/20	1	57.50	3	57.83	58.30	-2	15,478	-0.01%
2020/10/19	0	0.00	6	55.61	59.50	-6	15,380	-0.04%
2020/10/16	3	55.57	3	57.00	55.10	0	15,211	0.00%
2020/10/15	1	54.30	8	56.08	56.00	-7	15,133	-0.05%
2020/10/14	21	57.34	7	56.61	57.00	14	15,022	0.09%
2020/10/13	36	50.89	13	50.07	54.00	23	13,391	0.17%
2020/10/12	3	49.10	0	0.00	49.10	3	12,395	0.02%
2020/10/08	0	0.00	1	44.65	44.65	-1	12,583	-0.01%
2020/10/07	21	39.53	22	39.52	40.60	-1	12,553	-0.01%
2020/10/06	23	39.53	45	38.72	38.50	-22	12,343	-0.18%
2020/10/05	18	36.48	18	36.99	37.00	0	12,131	0.00%
2020/09/30	30	37.59	29	37.18	36.60	1	12,296	0.01%
2020/09/29	5	36.00	35	35.75	35.75	-30	12,084	-0.25%
2020/09/28	20	36.01	25	35.77	35.70	-5	12,033	-0.04%
2020/09/25	2	36.33	1	36.90	35.10	1	11,931	0.01%
2020/09/24	6	38.53	0	0.00	37.50	6	11,731	0.05%
2020/09/23	5	38.15	5	38.50	40.00	0	11,468	0.00%
2020/09/22	10	37.45	2	37.48	37.30	8	11,208	0.07%
2020/09/18	46	38.29	0	0.00	37.90	46	11,110	0.41%
2020/09/17	2	38.95	2	39.15	38.50	0	11,008	0.00%
2020/09/16	3	38.40	43	38.38	38.45	-40	10,878	-0.37%
2020/09/15	32	37.97	30	38.54	37.45	2	10,737	0.02%
2020/09/14	20	36.50	0	0.00	36.65	20	10,560	0.19%
2020/09/11	20	37.85	0	0.00	37.50	20	10,417	0.19%
2020/09/10	10	39.20	30	38.89	39.05	-20	10,243	-0.20%
2020/09/09	10	38.75	10	39.30	38.65	0	9,950	0.00%
2020/09/08	27	37.56	5	37.30	37.30	22	9,448	0.23%
2020/09/07	0	0.00	1	44.40	39.30	-1	9,115	-0.01%
2020/09/04	37	44.43	43	45.41	43.10	-6	8,572	-0.07%
2020/09/03	0	0.00	20	40.60	43.00	-20	7,056	-0.28%
2020/09/02	15	38.50	66	38.29	39.10	-51	6,524	-0.78%
2020/09/01	17	37.15	10	36.84	36.75	7	6,229	0.11%
2020/08/31	9	37.28	0	0.00	36.90	9	6,088	0.15%
2020/08/27	25	35.58	0	0.00	35.25	25	5,908	0.42%
2020/08/26	35	37.18	0	0.00	36.25	35	5,849	0.60%
2020/08/25	0	0.00	20	36.85	36.90	-20	5,790	-0.35%
2020/08/24	20	35.60	30	36.65	36.50	-10	5,684	-0.18%
2020/08/21	0	0.00	5	35.94	35.95	-5	5,622	-0.09%
2020/08/20	61	35.59	55	34.11	35.45	6	5,564	0.11%
2020/08/19	40	37.85	42	38.32	36.80	-2	5,364	-0.04%
2020/08/18	9	40.17	1	40.10	39.80	8	5,178	0.15%
2020/08/17	0	0.00	1	39.15	39.70	-1	4,976	-0.02%
2020/08/14	7	40.01	1	40.00	39.50	6	4,826	0.12%
2020/08/13	5	38.15	2	38.90	38.10	3	4,577	0.07%
2020/08/11	16	36.17	4	38.60	36.75	12	4,272	0.28%
2020/08/10	4	38.55	12	37.73	38.70	-8	4,077	-0.20%
2020/08/07	20	37.27	16	37.65	37.25	4	3,817	0.10%
2020/08/06	14	37.84	4	37.78	36.70	10	3,659	0.27%
2020/08/05	1	40.65	0	0.00	40.45	1	3,343	0.03%
2020/08/04	1	39.90	1	41.10	41.50	0	3,188	0.00%
2020/08/03	1	39.80	0	0.00	39.80	1	3,011	0.03%
2020/07/31	0	0.00	1	39.00	40.60	-1	2,780	-0.04%
2020/07/30	0	0.00	1	38.20	40.90	-1	2,530	-0.04%
2020/07/28	0	0.00	1	33.80	33.90	-1	2,332	-0.04%
2020/07/24	0	0.00	4	36.28	35.00	-4	2,246	-0.18%
2020/07/23	4	36.40	0	0.00	36.30	4	2,184	0.18%
2020/07/22	2	35.60	0	0.00	35.25	2	2,137	0.09%
2020/07/17	0	0.00	1	33.10	33.30	-1	1,966	-0.05%
2020/07/16	1	35.95	1	37.10	35.95	0	1,876	0.00%
2020/07/15	1	36.25	1	36.70	37.15	0	1,433	0.00%
2020/07/13	2	31.18	0	0.00	31.55	2	895	0.22%
2020/07/08	1	26.60	0	0.00	26.50	1	413	0.24%
2020/04/22	0	0.00	6	18.65	18.65	-6	382	-1.57%
2020/03/25	5	17.20	0	0.00	17.40	5	582	0.86%
2020/03/09	1	21.05	0	0.00	20.70	1	511	0.20%
2019/12/30	0	0.00	7	24.20	24.00	-7	536	-1.30%
2019/12/26	7	24.05	5	23.30	24.05	2	468	0.43%
2019/12/12	0	0.00	10	22.20	22.10	-10	370	-2.70%
2019/11/06	0	0.00	2	22.00	21.75	-2	276	-0.72%
2019/11/05	2	22.55	0	0.00	22.25	2	269	0.74%
2019/08/27	5	20.75	0	0.00	20.95	5	334	1.49%
2019/07/31	1	21.65	0	0.00	21.60	1	575	0.17%
2019/06/12	6	23.10	0	0.00	23.05	6	1,014	0.59%
2019/06/11	3	23.35	0	0.00	23.25	3	1,015	0.30%
2019/05/23	0	0.00	5	23.24	23.20	-5	1,256	-0.40%
2019/05/22	5	24.01	0	0.00	23.85	5	1,249	0.40%
2019/05/17	0	0.00	1	23.65	24.00	-1	1,225	-0.08%
2019/05/16	1	24.90	0	0.00	24.55	1	1,231	0.08%
2019/05/03	0	0.00	6	26.05	25.90	-6	998	-0.60%
2019/04/17	0	0.00	20	25.45	25.30	-20	880	-2.27%
2019/02/26	20	24.20	0	0.00	23.50	20	549	3.64%
2018/11/23	0	0.00	3	22.00	21.60	-3	810	-0.37%
2018/05/31	6	24.88	0	0.00	24.40	6	2,534	0.24%
2018/05/17	3	26.50	0	0.00	25.30	3	2,302	0.13%
2018/03/22	0	0.00	25	23.14	22.30	-25	536	-4.66%
2018/03/13	25	22.37	0	0.00	22.25	25	487	5.13%
2018/02/07	0	0.00	1	20.40	20.20	-1	1,236	-0.08%
2018/02/06	0	0.00	1	20.50	20.05	-1	1,292	-0.08%
2018/01/04	10	24.00	0	0.00	24.50	10	1,960	0.51%