聚和 (6509)-土銀券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.20
漲跌
▼0.90
漲幅
-2.09%
成交量
1,756張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	30	42.32	2	42.45	42.20	28	1,336	2.10%
2024/11/14	10	43.25	0	0.00	43.10	10	1,315	0.76%
2024/11/13	1	43.60	1	44.35	43.60	0	1,304	0.00%
2024/11/12	1	43.20	0	0.00	43.15	1	1,294	0.08%
2024/11/06	3	44.85	10	44.80	44.75	-7	1,240	-0.56%
2024/11/05	0	0.00	2	44.40	44.60	-2	1,234	-0.16%
2024/10/30	0	0.00	11	44.45	44.30	-11	1,211	-0.91%
2024/10/29	0	0.00	3	44.90	45.00	-3	1,189	-0.25%
2024/10/25	0	0.00	1	43.60	43.45	-1	1,086	-0.09%
2024/10/24	10	42.30	0	0.00	42.65	10	953	1.05%
2024/10/23	1	42.80	12	42.77	42.40	-11	938	-1.17%
2024/10/22	0	0.00	1	41.85	41.75	-1	890	-0.11%
2024/10/07	1	39.25	0	0.00	39.25	1	1,018	0.10%
2024/10/01	2	39.45	0	0.00	39.45	2	1,062	0.19%
2024/09/23	1	40.05	1	40.00	39.70	0	1,149	0.00%
2024/09/20	0	0.00	2	38.38	38.50	-2	1,126	-0.18%
2024/09/05	10	38.60	0	0.00	38.35	10	1,232	0.81%
2024/08/30	1	40.50	0	0.00	40.45	1	1,219	0.08%
2024/08/23	0	0.00	2	40.85	40.90	-2	1,224	-0.16%
2024/08/22	2	42.38	15	42.30	42.15	-13	1,206	-1.08%
2024/08/19	0	0.00	1	39.90	39.85	-1	1,180	-0.08%
2024/07/19	1	44.00	0	0.00	42.65	1	1,296	0.08%
2024/07/15	1	44.35	1	44.65	44.55	0	1,245	0.00%
2024/07/11	1	45.45	0	0.00	44.80	1	1,221	0.08%
2024/07/09	0	0.00	25	45.73	45.80	-25	1,125	-2.22%
2024/07/04	0	0.00	10	45.15	44.60	-10	1,041	-0.96%
2024/07/03	0	0.00	10	44.60	44.80	-10	1,015	-0.98%
2024/05/29	0	0.00	1	41.50	41.50	-1	727	-0.14%
2024/05/28	1	41.20	0	0.00	41.10	1	724	0.14%
2024/05/23	1	41.10	1	41.30	41.50	0	780	0.00%
2024/05/14	30	39.69	15	39.69	39.60	15	769	1.95%
2024/05/03	20	38.45	20	38.45	38.30	0	739	0.00%
2024/04/30	0	0.00	1	38.70	38.40	-1	761	-0.13%
2024/04/19	1	36.65	0	0.00	36.70	1	804	0.12%
2024/04/15	20	38.10	0	0.00	38.05	20	795	2.51%
2024/04/09	0	0.00	2	39.05	39.00	-2	782	-0.26%
2024/03/21	30	38.65	0	0.00	38.70	30	807	3.71%
2024/03/18	0	0.00	5	38.15	38.15	-5	876	-0.57%
2024/03/15	2	38.25	0	0.00	38.35	2	871	0.23%
2024/02/29	0	0.00	1	40.40	40.40	-1	909	-0.11%
2024/02/27	10	41.30	1	40.35	40.80	9	902	1.00%
2024/02/26	0	0.00	5	41.00	40.75	-5	879	-0.57%
2024/02/21	0	0.00	1	40.25	40.25	-1	818	-0.12%
2024/02/19	0	0.00	1	40.35	39.85	-1	802	-0.12%
2024/02/01	1	38.05	0	0.00	38.10	1	713	0.14%
2024/01/31	1	38.35	0	0.00	38.10	1	716	0.14%
2024/01/29	1	38.40	0	0.00	38.60	1	734	0.14%
2024/01/24	0	0.00	3	39.15	39.05	-3	722	-0.42%
2024/01/22	1	38.60	0	0.00	38.45	1	671	0.15%
2023/12/28	0	0.00	1	38.70	38.50	-1	546	-0.18%
2023/12/27	0	0.00	5	38.50	39.00	-5	545	-0.92%
2023/12/25	1	38.50	1	38.30	38.15	0	537	0.00%
2023/12/20	0	0.00	1	39.35	39.25	-1	529	-0.19%
2023/12/19	1	39.25	0	0.00	39.15	1	527	0.19%
2023/12/18	2	40.50	0	0.00	39.80	2	523	0.38%
2023/12/15	1	39.80	0	0.00	40.05	1	512	0.20%
2023/11/27	5	40.00	0	0.00	39.40	5	443	1.13%
2023/11/16	0	0.00	0.2	38.35	38.70	-0.2	360	-0.05%
2023/10/03	1	37.45	0	0.00	37.25	1	505	0.20%
2023/09/28	10	37.60	0	0.00	37.50	10	518	1.93%
2023/09/18	11	39.10	0	0.00	38.80	11	564	1.95%
2023/09/15	4	39.20	0	0.00	39.15	4	573	0.70%
2023/08/22	5	36.50	0	0.00	36.45	5	726	0.69%
2023/08/08	1	39.95	0	0.00	39.80	1	889	0.11%
2023/07/28	1	41.15	0	0.00	40.80	1	897	0.11%
2023/07/13	1	40.95	0	0.00	41.30	1	1,091	0.09%
2023/07/12	0	0.00	1	40.90	40.95	-1	1,103	-0.09%
2023/07/05	10	44.00	0	0.00	44.10	10	1,238	0.81%
2023/05/31	0	0.00	2	44.85	44.95	-2	1,684	-0.12%
2023/05/25	5	44.60	0	0.00	44.65	5	1,788	0.28%
2023/05/24	0	0.00	3	45.75	45.15	-3	1,826	-0.16%
2023/05/22	3	44.10	0	0.00	44.30	3	1,887	0.16%
2023/05/19	1	46.00	10	46.60	44.65	-9	1,896	-0.47%
2023/05/16	1	42.50	0	0.00	42.50	1	1,881	0.05%
2023/05/11	0	0.00	1	42.75	42.05	-1	2,179	-0.05%
2023/05/03	1	44.05	0	0.00	44.10	1	2,445	0.04%
2023/04/27	1	44.20	0	0.00	44.10	1	2,457	0.04%
2023/04/21	0	0.00	2	44.30	44.30	-2	2,425	-0.08%
2023/04/19	3	47.60	0	0.00	47.25	3	2,376	0.13%
2023/04/18	0	0.00	5	47.80	47.40	-5	2,344	-0.21%
2023/04/14	0	0.00	5	47.30	47.30	-5	2,239	-0.22%
2023/04/12	0	0.00	3	45.75	46.00	-3	2,109	-0.14%
2023/04/11	2	45.95	0	0.00	45.70	2	2,123	0.09%
2023/03/20	15	45.20	3	45.27	45.25	12	2,308	0.52%
2023/03/09	2	48.30	0	0.00	47.60	2	2,289	0.09%
2023/03/03	0	0.00	0.4	46.35	46.15	-0.4	2,186	-0.02%
2023/03/01	10	45.95	0	0.00	45.80	10	2,201	0.45%
2023/02/23	3	47.10	0	0.00	47.00	3	2,139	0.14%
2023/02/15	2	46.28	2	45.90	45.75	0	2,007	0.00%
2023/02/10	2	46.95	7	46.75	47.00	-5	1,901	-0.26%
2023/02/03	20	42.50	0	0.00	42.05	20	1,437	1.39%
2023/02/02	1	42.80	0	0.00	42.70	1	1,430	0.07%
2023/01/12	0	0.00	3	41.03	40.75	-3	1,414	-0.21%
2022/12/26	0	0.00	41	43.90	43.55	-41	1,399	-2.93%
2022/12/21	3	39.05	0	0.00	39.00	3	1,250	0.24%
2022/12/13	9	41.25	0	0.00	41.10	9	1,283	0.70%
2022/12/12	6	41.53	0	0.00	41.55	6	1,280	0.47%
2022/12/09	18	42.74	0	0.00	41.85	18	1,272	1.41%
2022/12/05	0	0.00	1	43.10	43.10	-1	1,206	-0.08%
2022/12/02	0	0.00	1	42.90	43.20	-1	1,193	-0.08%
2022/12/01	0	0.00	1	42.30	42.80	-1	1,177	-0.08%
2022/11/29	4	42.40	13	42.01	42.20	-9	1,135	-0.79%
2022/11/22	10	39.00	0	0.00	38.80	10	1,024	0.98%
2022/11/21	1	39.10	0	0.00	38.95	1	1,071	0.09%
2022/11/16	0	0.00	2	38.90	38.90	-2	1,134	-0.18%
2022/11/15	21	38.98	0	0.00	39.15	21	1,231	1.71%
2022/11/14	2	38.80	0	0.00	38.80	2	1,233	0.16%
2022/10/11	0	0.00	1	38.40	38.80	-1	1,330	-0.08%
2022/10/05	0	0.00	1	39.60	39.05	-1	1,334	-0.07%
2022/09/30	5	36.35	0	0.00	38.20	5	1,336	0.37%
2022/09/26	13	40.78	0	0.00	38.85	13	1,342	0.97%
2022/09/23	0	0.00	0.2	41.70	42.40	-0.2	1,350	-0.01%
2022/09/22	10	40.70	0	0.00	42.30	10	1,352	0.74%
2022/09/15	0	0.00	2	43.00	42.45	-2	1,410	-0.14%
2022/09/02	0	0.00	1	42.05	42.05	-1	1,624	-0.06%
2022/08/22	1	46.05	0	0.00	43.90	1	1,816	0.06%
2022/08/11	0	0.00	1	41.50	41.70	-1	1,592	-0.06%
2022/08/10	1	41.50	0	0.00	41.80	1	1,588	0.06%
2022/07/19	0	0.00	1	40.75	40.85	-1	1,833	-0.05%
2022/07/15	10	39.45	0	0.00	39.30	10	1,840	0.54%
2022/07/05	1	38.55	0	0.00	38.60	1	1,969	0.05%
2022/07/01	0	0.00	1	37.70	36.25	-1	1,964	-0.05%
2022/06/23	1	40.40	0	0.00	40.15	1	1,979	0.05%
2022/06/20	0	0.00	3	44.90	42.10	-3	2,089	-0.14%
2022/06/15	10	48.90	1	48.50	48.05	9	2,111	0.43%
2022/06/13	1	50.40	0	0.00	49.50	1	2,105	0.05%
2022/06/10	2	50.40	5	50.30	50.40	-3	2,077	-0.14%
2022/06/09	6	49.18	1	48.50	49.50	5	1,999	0.25%
2022/06/08	3	49.28	7	49.68	48.25	-4	1,955	-0.20%
2022/06/01	10	48.60	0	0.00	47.95	10	1,940	0.52%
2022/05/31	5	48.20	0	0.00	48.25	5	1,944	0.26%
2022/05/30	0	0.00	9	48.18	48.35	-9	1,961	-0.46%
2022/05/24	6	46.40	0	0.00	46.10	6	2,055	0.29%
2022/05/11	0.2	44.90	0	0.00	44.50	0.2	2,399	0.01%
2022/05/09	3	47.70	0	0.00	46.75	3	2,423	0.12%
2022/05/03	1	48.10	0	0.00	48.00	1	2,423	0.04%
2022/04/18	0	0.00	1	54.90	54.80	-1	2,801	-0.04%
2022/04/14	0	0.00	2	58.20	58.10	-2	2,858	-0.07%
2022/03/25	1	59.00	0	0.00	58.60	1	4,487	0.02%
2022/03/23	2	57.65	0	0.00	57.60	2	4,483	0.04%
2022/03/15	1	55.10	0	0.00	54.60	1	4,919	0.02%
2022/03/10	0	0.00	1	57.60	58.10	-1	5,066	-0.02%
2022/03/08	1	57.80	0	0.00	55.70	1	5,150	0.02%
2022/03/04	2	60.60	0	0.00	60.30	2	5,321	0.04%
2022/03/01	1	61.40	0	0.00	61.10	1	5,679	0.02%
2022/02/18	1	62.00	0	0.00	63.20	1	8,785	0.01%
2022/02/15	1	63.60	61	63.25	63.00	-60	9,320	-0.64%
2022/02/10	10	63.00	0	0.00	62.00	10	10,077	0.10%
2022/02/09	20	62.50	0	0.00	63.00	20	10,327	0.19%
2022/02/08	30	61.80	0	0.00	61.80	30	10,687	0.28%
2022/01/19	2	62.10	2	62.20	61.70	0	17,364	0.00%
2022/01/12	0.2	61.90	2	61.55	61.60	-1.8	21,437	-0.01%
2022/01/07	0	0.00	1	64.80	64.70	-1	22,478	0.00%
2022/01/04	5	69.94	0	0.00	68.50	5	23,103	0.02%
2022/01/03	1	68.40	0	0.00	68.00	1	23,134	0.00%
2021/12/30	0	0.00	1	68.70	68.60	-1	23,255	0.00%
2021/12/29	1	68.20	0	0.00	68.80	1	23,503	0.00%
2021/12/27	0	0.00	15	68.92	68.10	-15	23,860	-0.06%
2021/12/24	13	70.50	1	70.50	69.30	12	23,887	0.05%
2021/12/23	4	72.75	4	72.75	70.00	0	23,922	0.00%
2021/12/22	5	71.43	4	70.58	69.40	1	23,617	0.00%
2021/12/21	6	67.72	3	68.37	70.90	3	23,249	0.01%
2021/12/20	0	0.00	6	66.95	66.70	-6	22,993	-0.03%
2021/12/13	0	0.00	1	67.50	68.40	-1	23,424	0.00%
2021/12/09	10	67.60	43	67.59	67.50	-33	24,691	-0.13%
2021/12/08	32	65.93	4	66.35	65.90	28	24,632	0.11%
2021/12/07	1	65.10	0	0.00	64.90	1	24,717	0.00%
2021/12/06	2	65.20	0	0.00	65.90	2	24,861	0.01%
2021/12/03	0	0.00	2	65.70	65.60	-2	24,988	-0.01%
2021/12/02	0	0.00	3	64.80	64.50	-3	25,166	-0.01%
2021/12/01	3	65.07	2	65.40	65.90	1	25,283	0.00%
2021/11/30	0.3	67.30	0	0.00	66.80	0.3	25,374	0.00%
2021/11/29	0.3	66.40	1	66.60	67.00	-0.7	25,463	0.00%
2021/11/26	3	66.70	0	0.00	66.60	3	25,496	0.01%
2021/11/24	4	69.23	6	68.68	68.70	-2	26,043	-0.01%
2021/11/23	4	72.60	1	73.20	69.70	3	26,194	0.01%
2021/11/22	3	72.87	6	72.27	70.30	-3	26,828	-0.01%
2021/11/19	6	74.20	2	74.05	73.00	4	27,069	0.01%
2021/11/18	3	73.07	20	75.34	73.70	-17	27,565	-0.06%
2021/11/17	2	69.60	8	70.00	69.30	-6	26,737	-0.02%
2021/11/16	7	69.50	2	68.50	68.20	5	26,867	0.02%
2021/11/15	5	67.18	4	66.93	69.50	1	26,973	0.00%
2021/11/12	0	0.00	2	67.80	67.60	-2	27,032	-0.01%
2021/11/11	8	68.49	1	68.60	68.00	7	27,177	0.03%
2021/11/10	6	66.72	9	66.23	66.60	-3	27,104	-0.01%
2021/11/09	13	67.28	11	67.26	68.40	2	27,093	0.01%
2021/11/08	2	67.00	3	66.27	67.00	-1	27,301	0.00%
2021/11/05	6	68.75	5	67.92	67.60	1	27,578	0.00%
2021/11/03	20	70.61	17	69.75	70.00	3	28,178	0.01%
2021/11/02	17	74.41	4	75.98	72.00	13	28,434	0.05%
2021/11/01	10	79.68	64	80.21	80.00	-54	27,999	-0.19%
2021/10/29	46	78.64	55	78.85	80.10	-9	26,827	-0.03%
2021/10/28	21	72.35	11	71.98	72.90	10	25,356	0.04%
2021/10/27	63	72.64	30	71.73	72.80	33	24,984	0.13%
2021/10/26	28	71.05	3	70.00	68.00	25	23,970	0.10%
2021/10/25	8	66.83	14	67.49	67.80	-6	22,381	-0.03%
2021/10/22	1	60.60	3	61.90	61.70	-2	21,714	-0.01%
2021/10/21	0	0.00	4	61.35	60.30	-4	21,614	-0.02%
2021/10/20	13	61.45	10	60.67	61.40	3	21,499	0.01%
2021/10/19	6	60.98	13	61.12	61.00	-7	21,160	-0.03%
2021/10/18	3	56.20	1	56.20	56.50	2	20,656	0.01%
2021/10/15	2	55.65	0	0.00	56.50	2	21,357	0.01%
2021/10/13	3	56.07	1	55.80	55.90	2	21,551	0.01%
2021/10/12	0	0.00	2	57.10	56.70	-2	21,403	-0.01%
2021/10/08	9	55.42	9	55.92	55.10	0	21,212	0.00%
2021/10/07	6	54.70	7	55.11	54.80	-1	21,167	0.00%
2021/10/06	1	53.70	14	54.54	54.20	-13	21,300	-0.06%
2021/10/05	0	0.00	3	53.13	53.40	-3	21,149	-0.01%
2021/10/04	0	0.00	3	51.77	51.80	-3	21,068	-0.01%
2021/10/01	4	52.35	0	0.00	51.50	4	20,947	0.02%
2021/09/30	4	53.35	3	54.50	54.60	1	21,074	0.00%
2021/09/29	8	54.03	0	0.00	54.20	8	21,643	0.04%
2021/09/28	1	56.00	0	0.00	55.70	1	21,948	0.00%
2021/09/27	4	57.13	3	57.50	56.90	1	22,042	0.00%
2021/09/24	2	58.00	0	0.00	57.10	2	22,603	0.01%
2021/09/22	1	56.20	0	0.00	56.30	1	22,843	0.00%
2021/09/17	0	0.00	1	56.60	57.50	-1	23,087	0.00%
2021/09/16	3	57.93	1	58.20	56.80	2	23,363	0.01%
2021/09/15	5	58.38	1	58.10	59.10	4	23,281	0.02%
2021/09/14	4	59.63	8	60.78	59.80	-4	22,943	-0.02%
2021/09/13	0	0.00	7	57.39	57.20	-7	22,074	-0.03%
2021/09/10	6	57.80	0	0.00	58.00	6	22,093	0.03%
2021/09/09	1	56.70	2	55.10	57.60	-1	22,149	0.00%
2021/09/08	2	55.30	6	55.77	55.20	-4	22,018	-0.02%
2021/09/07	3	54.33	1	55.10	57.30	2	21,923	0.01%
2021/09/06	3	57.33	3	56.00	55.70	0	22,028	0.00%
2021/09/03	2	58.05	0	0.00	56.70	2	22,024	0.01%
2021/09/02	6	58.65	5	58.62	58.10	1	21,914	0.00%
2021/09/01	1	59.70	0	0.00	60.30	1	21,753	0.00%
2021/08/31	0	0.00	2	60.70	60.10	-2	21,671	-0.01%
2021/08/30	2	59.00	1	59.80	59.70	1	21,339	0.00%
2021/08/27	9	59.98	6	60.45	59.90	3	21,208	0.01%
2021/08/26	24	61.55	17	61.52	60.40	7	21,121	0.03%
2021/08/25	4	58.98	1	58.90	59.20	3	20,180	0.01%
2021/08/24	11	61.32	7	62.34	60.80	4	19,946	0.02%
2021/08/23	0	0.00	10	58.03	59.10	-10	19,014	-0.05%
2021/08/20	10	52.89	18	52.67	53.80	-8	18,748	-0.04%
2021/08/19	26	53.28	17	53.82	51.20	9	18,317	0.05%
2021/08/18	7	50.69	13	51.59	54.10	-6	18,038	-0.03%
2021/08/17	11	53.28	9	53.17	50.60	2	17,796	0.01%
2021/08/16	2	53.80	6	52.67	52.40	-4	17,516	-0.02%
2021/08/13	9	55.98	0	0.00	54.00	9	17,209	0.05%
2021/08/12	2	56.30	0	0.00	57.30	2	16,953	0.01%
2021/08/11	6	55.80	22	57.82	55.80	-16	16,530	-0.10%
2021/08/10	6	62.12	10	63.12	62.00	-4	16,070	-0.02%
2021/08/09	6	61.22	1	59.90	60.50	5	15,565	0.03%
2021/08/06	11	60.93	7	62.01	62.00	4	15,002	0.03%
2021/08/05	2	57.65	9	56.57	58.60	-7	14,130	-0.05%
2021/08/04	1	54.70	0	0.00	54.30	1	13,921	0.01%
2021/08/03	0	0.00	1	55.20	54.90	-1	13,852	-0.01%
2021/08/02	1	54.00	2	53.85	54.00	-1	13,718	-0.01%
2021/07/30	5	54.54	1	55.50	53.10	4	13,546	0.03%
2021/07/29	2	57.00	3	55.77	55.20	-1	13,361	-0.01%
2021/07/28	3	56.23	1	52.30	57.00	2	13,119	0.02%
2021/07/27	18	58.70	1	58.30	57.00	17	12,912	0.13%
2021/07/26	2	63.35	1	63.30	62.20	1	12,753	0.01%
2021/07/23	5	62.48	2	64.05	61.70	3	12,611	0.02%
2021/07/22	1	68.00	5	67.54	63.70	-4	12,322	-0.03%
2021/07/21	7	67.56	5	70.14	67.60	2	11,956	0.02%
2021/07/20	8	64.96	1	63.60	66.10	7	11,199	0.06%
2021/07/19	0	0.00	10	63.92	65.00	-10	11,042	-0.09%
2021/07/16	3	58.63	0	0.00	59.10	3	11,205	0.03%
2021/07/15	1	56.50	1	58.00	58.30	0	11,452	0.00%
2021/07/14	0	0.00	3	54.50	54.00	-3	11,383	-0.03%
2021/07/13	3	59.70	1	62.00	56.10	2	11,403	0.02%
2021/07/12	20	55.50	1	56.60	56.60	19	11,169	0.17%
2021/07/09	0	0.00	1.6	50.43	51.50	-1.6	11,115	-0.01%
2021/07/08	1	49.75	8	49.65	50.00	-7	11,074	-0.06%
2021/07/06	244	51.99	769	51.13	51.60	-525	11,205	-4.69%	大買/大賣/鉅額交易
2021/07/05	161	49.06	2	50.03	51.00	159	10,763	1.48%	大買/鉅額交易
2021/07/02	378	46.28	1	46.40	46.40	377	10,397	3.63%	大買/鉅額交易
2021/07/01	3	42.27	776	42.28	42.20	-773	10,264	-7.53%	大賣/鉅額交易
2021/06/30	756	43.25	1	43.25	43.25	755	9,732	7.76%	大買/鉅額交易
2021/06/29	0	0.00	8	39.35	39.35	-8	9,466	-0.08%
2021/06/28	1	35.80	5	36.25	35.80	-4	9,251	-0.04%
2021/06/25	0	0.00	23	35.02	35.00	-23	8,952	-0.26%
2021/06/24	2	33.30	1	33.20	33.20	1	8,786	0.01%
2021/06/22	4	32.83	5	33.11	32.55	-1	8,622	-0.01%
2021/06/21	9	32.58	4	32.26	32.95	5	8,469	0.06%
2021/06/18	1	32.45	10	32.50	32.35	-9	8,294	-0.11%
2021/06/17	0	0.00	4	31.41	31.95	-4	8,101	-0.05%
2021/06/16	3	31.48	0	0.00	31.20	3	8,042	0.04%
2021/06/10	3	30.12	2	31.15	30.15	1	7,457	0.01%
2021/06/09	2	30.80	0	0.00	30.45	2	7,361	0.03%
2021/06/08	2	30.70	2	31.10	30.85	0	7,406	0.00%
2021/06/07	1	31.15	0	0.00	30.95	1	7,347	0.01%
2021/06/04	0	0.00	2	31.23	31.20	-2	7,109	-0.03%
2021/06/03	2	31.65	4	31.80	31.50	-2	7,051	-0.03%
2021/06/02	8	31.18	2	30.80	30.80	6	6,840	0.09%
2021/06/01	1	31.30	22	31.16	31.15	-21	6,722	-0.31%
2021/05/28	0	0.00	20	30.93	30.95	-20	6,597	-0.30%
2021/05/25	0	0.00	14	29.30	29.30	-14	6,235	-0.22%
2021/05/20	1	28.65	0	0.00	28.05	1	6,314	0.02%
2021/05/19	10	28.20	7	28.34	28.25	3	6,299	0.05%
2021/05/18	8	28.42	0	0.00	28.65	8	6,283	0.13%
2021/05/17	3	28.22	3	27.98	28.50	0	6,265	0.00%
2021/05/13	20	27.35	0	0.00	27.30	20	5,906	0.34%
2021/05/04	20	29.10	3	27.37	29.05	17	5,416	0.31%
2021/04/27	5	29.45	0	0.00	29.80	5	5,062	0.10%
2021/04/26	2	30.20	0	0.00	30.15	2	4,993	0.04%
2021/04/22	30	31.64	1	32.40	30.40	29	4,915	0.59%
2021/04/21	6	31.75	17	30.84	32.60	-11	4,543	-0.24%
2021/04/19	1	30.00	0	0.00	29.90	1	4,188	0.02%
2021/04/16	0	0.00	1	29.25	29.20	-1	4,100	-0.02%
2021/04/15	2	28.20	0	0.00	28.85	2	4,082	0.05%
2021/04/14	0	0.00	5	28.67	28.15	-5	4,043	-0.12%
2021/04/13	10	29.70	2	28.60	28.60	8	4,028	0.20%
2021/04/12	1	28.55	1	28.75	29.60	0	3,872	0.00%
2021/04/09	2	28.20	11	29.08	28.25	-9	3,724	-0.24%
2021/04/08	3	27.60	1	27.65	27.70	2	3,645	0.05%
2021/04/07	3	27.60	1	28.05	27.70	2	3,862	0.05%
2021/04/01	1	27.20	0	0.00	27.25	1	3,936	0.03%
2021/03/31	0	0.00	1	27.35	27.25	-1	4,102	-0.02%
2021/03/30	0	0.00	15	27.07	27.15	-15	4,127	-0.36%
2021/03/29	6	27.38	11	27.38	27.20	-5	4,132	-0.12%
2021/03/26	0	0.00	1	26.70	26.85	-1	3,991	-0.03%
2021/03/23	1	26.65	1	26.70	26.65	0	3,997	0.00%
2021/03/22	0	0.00	1	26.85	26.80	-1	3,989	-0.03%
2021/03/18	6	26.60	1	26.80	26.50	5	4,030	0.12%
2021/03/17	4	26.35	0	0.00	26.45	4	4,055	0.10%
2021/03/11	2	26.03	1	26.15	26.55	1	4,145	0.02%
2021/03/09	0	0.00	1	26.20	25.95	-1	4,186	-0.02%
2021/03/04	2	26.25	0	0.00	26.25	2	4,416	0.05%
2021/03/03	12	27.19	4	27.50	26.70	8	4,505	0.18%
2021/03/02	12	26.43	1	27.25	26.30	11	4,612	0.24%
2021/02/26	3	27.02	1	27.30	26.85	2	5,380	0.04%
2021/02/24	3	26.77	2	27.45	27.10	1	5,440	0.02%
2021/02/23	1	26.90	1	26.85	27.00	0	5,448	0.00%
2021/02/22	0	0.00	4	27.53	27.35	-4	5,688	-0.07%
2021/02/19	1	26.40	0	0.00	26.65	1	6,017	0.02%
2021/02/17	0	0.00	1	25.65	25.90	-1	6,107	-0.02%
2021/01/19	1	25.25	0	0.00	25.05	1	7,121	0.01%
2021/01/18	0	0.00	2	24.48	25.00	-2	7,119	-0.03%
2021/01/15	2	25.78	0	0.00	25.30	2	7,110	0.03%
2021/01/14	4	26.30	0	0.00	26.25	4	7,098	0.06%
2021/01/13	0	0.00	2	26.25	26.25	-2	7,133	-0.03%
2021/01/12	1	27.05	0	0.00	26.20	1	7,321	0.01%
2021/01/11	2	26.35	6	26.50	26.75	-4	7,379	-0.05%
2021/01/08	1	27.40	2	27.50	27.35	-1	7,427	-0.01%
2021/01/07	2	27.20	2	27.30	27.30	0	7,439	0.00%
2021/01/06	6	27.17	5	26.85	26.85	1	7,480	0.01%
2021/01/05	1	28.00	5	28.10	27.75	-4	7,424	-0.05%
2021/01/04	2	27.90	0	0.00	27.85	2	7,359	0.03%
2020/12/31	2	28.18	0	0.00	28.00	2	7,285	0.03%
2020/12/30	11	27.90	1	28.30	28.00	10	7,131	0.14%
2020/12/25	7	27.39	2	27.45	27.25	5	7,078	0.07%
2020/12/24	0	0.00	6	27.01	26.90	-6	6,897	-0.09%
2020/12/23	1	27.05	0	0.00	26.45	1	6,861	0.01%
2020/12/22	0	0.00	5	27.00	26.60	-5	6,861	-0.07%
2020/12/18	0	0.00	6	26.06	25.90	-6	6,894	-0.09%
2020/12/15	3	26.80	5	26.56	26.30	-2	7,828	-0.03%
2020/12/14	9	26.78	0	0.00	27.15	9	7,805	0.12%
2020/12/11	1	26.65	0	0.00	26.05	1	7,901	0.01%
2020/12/10	2	26.70	5	26.50	26.30	-3	7,857	-0.04%
2020/12/09	3	26.85	0	0.00	26.85	3	7,885	0.04%
2020/12/08	5	27.20	20	27.45	27.15	-15	7,860	-0.19%
2020/12/07	1	26.70	0	0.00	26.75	1	7,793	0.01%
2020/12/04	2	27.00	0	0.00	27.00	2	7,750	0.03%
2020/12/03	1	27.00	10	27.20	27.10	-9	7,708	-0.12%
2020/12/02	1	27.55	0	0.00	27.25	1	7,672	0.01%
2020/12/01	2	27.75	0	0.00	27.75	2	7,574	0.03%
2020/11/30	1	28.10	3	28.30	28.00	-2	7,525	-0.03%
2020/11/27	1	27.80	2	27.90	28.10	-1	7,457	-0.01%
2020/11/26	13	28.20	6	28.13	28.15	7	7,499	0.09%
2020/11/25	38	28.11	12	28.01	28.35	26	7,213	0.36%
2020/11/24	5	26.56	5	26.25	26.35	0	6,411	0.00%
2020/11/23	1	26.15	15	26.24	26.05	-14	6,315	-0.22%
2020/11/19	18	27.02	0	0.00	26.60	18	6,208	0.29%
2020/11/18	6	26.49	6	26.72	26.95	0	5,928	0.00%
2020/11/17	3	25.57	1	25.55	25.85	2	5,496	0.04%
2020/11/11	5	25.61	4	25.98	25.15	1	5,328	0.02%
2020/11/09	1	25.65	0	0.00	25.95	1	5,122	0.02%
2020/11/06	2	25.15	0	0.00	25.40	2	4,746	0.04%
2020/11/05	0	0.00	5	24.60	24.90	-5	4,438	-0.11%
2020/10/29	0	0.00	1	22.90	24.00	-1	4,260	-0.02%
2020/10/28	5	23.50	0	0.00	23.45	5	4,324	0.12%
2020/10/27	0	0.00	2	23.65	23.80	-2	4,311	-0.05%
2020/10/22	0	0.00	3	23.95	23.95	-3	4,367	-0.07%
2020/10/21	0	0.00	1	24.85	24.65	-1	4,339	-0.02%
2020/10/20	2	25.30	0	0.00	25.15	2	4,338	0.05%
2020/10/19	4	25.18	3	25.25	25.45	1	4,152	0.02%
2020/10/16	3	24.40	0	0.00	24.55	3	3,999	0.08%
2020/10/08	0	0.00	1	24.00	23.35	-1	3,923	-0.03%
2020/10/07	1	24.10	1	24.25	23.95	0	3,967	0.00%
2020/10/06	0	0.00	2	24.43	24.35	-2	4,023	-0.05%
2020/10/05	1	24.00	1	24.40	24.60	0	4,152	0.00%
2020/09/30	0	0.00	5	24.00	24.00	-5	4,329	-0.12%
2020/09/29	0	0.00	2	22.30	22.25	-2	4,325	-0.05%
2020/09/28	2	22.75	0	0.00	22.45	2	4,611	0.04%
2020/09/25	5	22.00	8	22.21	22.30	-3	4,928	-0.06%
2020/09/24	0	0.00	1	22.55	22.40	-1	5,015	-0.02%
2020/09/23	6	23.92	0	0.00	23.60	6	5,169	0.12%
2020/09/22	3	24.90	0	0.00	24.65	3	5,105	0.06%
2020/09/21	8	25.73	1	26.20	25.80	7	5,109	0.14%
2020/09/18	0	0.00	1	24.30	25.20	-1	4,658	-0.02%
2020/09/17	1	23.00	2	23.15	23.40	-1	4,376	-0.02%
2020/09/16	1	23.30	10	23.10	23.30	-9	4,668	-0.19%
2020/09/02	1	22.90	0	0.00	22.85	1	4,659	0.02%
2020/08/31	0	0.00	3	23.00	22.55	-3	4,469	-0.07%
2020/08/26	0	0.00	1	21.60	21.60	-1	4,480	-0.02%
2020/08/11	3	21.70	0	0.00	21.45	3	5,638	0.05%
2020/08/10	0	0.00	3	23.10	23.05	-3	5,739	-0.05%
2020/07/28	0	0.00	3	21.68	21.35	-3	5,397	-0.06%
2020/07/20	10	23.16	0	0.00	22.90	10	5,198	0.19%
2020/07/17	1	23.90	0	0.00	22.85	1	5,155	0.02%
2020/07/13	0	0.00	3	25.27	25.15	-3	4,879	-0.06%
2020/07/10	10	26.50	10	25.70	25.50	0	4,784	0.00%
2020/07/09	2	29.58	0	0.00	27.45	2	4,574	0.04%
2020/07/07	1	27.00	1	25.90	25.60	0	4,013	0.00%
2020/07/06	5	26.98	0	0.00	27.00	5	3,717	0.13%
2020/07/03	0	0.00	10	24.55	24.55	-10	3,347	-0.30%
2020/06/30	0	0.00	1	21.60	21.40	-1	2,943	-0.03%
2020/06/24	3	21.85	0	0.00	20.95	3	2,766	0.11%
2020/05/28	10	20.60	0	0.00	20.10	10	2,021	0.49%
2020/05/27	0	0.00	2	20.25	20.40	-2	1,992	-0.10%
2020/05/26	2	20.90	1	21.85	20.75	1	1,943	0.05%
2020/05/21	0	0.00	2	22.30	22.25	-2	1,770	-0.11%
2020/05/19	1	21.80	11	22.30	22.30	-10	1,523	-0.66%
2020/05/18	0	0.00	1	19.05	20.30	-1	1,065	-0.09%
2020/05/15	0	0.00	32	19.50	19.15	-32	913	-3.50%
2020/05/08	2	17.95	0	0.00	17.95	2	799	0.25%
2020/05/05	1	17.60	0	0.00	17.95	1	809	0.12%
2020/04/30	0	0.00	1	17.90	17.85	-1	863	-0.12%
2020/04/29	1	17.70	0	0.00	17.70	1	880	0.11%
2020/04/28	0	0.00	2	17.40	17.70	-2	994	-0.20%
2020/04/24	0	0.00	1	16.85	17.05	-1	1,010	-0.10%
2020/04/23	0	0.00	1	16.60	16.65	-1	1,007	-0.10%
2020/04/21	1	16.60	0	0.00	16.75	1	1,001	0.10%
2020/04/09	0	0.00	10	16.10	16.45	-10	1,006	-0.99%
2020/04/08	1	15.65	1	15.65	15.95	0	1,001	0.00%
2020/03/31	0	0.00	1	15.40	15.30	-1	988	-0.10%
2020/03/30	1	14.80	0	0.00	15.05	1	987	0.10%
2020/03/27	0	0.00	8	15.25	15.15	-8	984	-0.81%
2020/03/11	2	18.50	0	0.00	18.30	2	858	0.23%
2020/03/09	1	18.40	0	0.00	18.40	1	838	0.12%
2020/03/06	6	19.07	0	0.00	18.95	6	825	0.73%
2020/03/05	6	19.15	0	0.00	19.15	6	815	0.74%
2020/03/04	0	0.00	5	19.60	19.30	-5	797	-0.63%
2020/03/03	0	0.00	1	18.70	18.80	-1	712	-0.14%
2020/02/26	1	18.50	0	0.00	18.50	1	669	0.15%
2020/02/25	1	18.70	4	18.75	18.65	-3	658	-0.46%
2020/02/24	16	19.23	1	19.45	18.95	15	648	2.31%
2020/02/20	5	18.75	1	19.20	18.70	4	544	0.73%
2020/02/10	1	18.50	0	0.00	18.40	1	490	0.20%
2020/02/05	0	0.00	1	18.95	18.85	-1	485	-0.21%
2020/01/31	2	19.70	1	19.00	19.00	1	419	0.24%
2019/11/29	1	18.60	0	0.00	18.55	1	421	0.24%
2019/10/24	5	19.45	0	0.00	19.45	5	434	1.15%
2019/10/22	2	19.40	0	0.00	19.35	2	412	0.48%
2019/10/21	0	0.00	5	19.30	19.40	-5	403	-1.24%
2019/10/18	6	19.10	5	19.25	19.10	1	365	0.27%
2019/10/17	0	0.00	5	19.10	19.10	-5	358	-1.39%
2019/10/15	10	19.00	0	0.00	19.00	10	355	2.81%
2019/10/07	0	0.00	5	18.95	18.80	-5	343	-1.46%
2019/10/03	0	0.00	2	18.85	18.95	-2	348	-0.57%
2019/09/27	5	19.20	0	0.00	19.05	5	342	1.46%
2019/09/10	0	0.00	1	18.80	18.75	-1	302	-0.33%
2019/08/29	0	0.00	5	18.50	18.55	-5	293	-1.70%
2019/08/02	1	18.60	0	0.00	18.55	1	295	0.34%
2019/07/30	3	18.90	0	0.00	18.65	3	296	1.01%
2019/07/22	2	18.90	0	0.00	19.00	2	255	0.78%
2019/07/19	2	19.00	0	0.00	19.00	2	255	0.78%
2019/07/15	1	19.00	0	0.00	19.00	1	296	0.34%
2019/07/11	0	0.00	2	19.90	19.20	-2	320	-0.62%
2019/05/23	1	17.90	0	0.00	18.05	1	466	0.21%
2019/05/09	1	18.80	0	0.00	18.70	1	665	0.15%
2019/05/08	0.1	19.15	0	0.00	19.15	0.1	658	0.02%
2019/04/22	0	0.00	3	20.10	19.85	-3	638	-0.47%
2019/04/17	0	0.00	1	19.75	19.55	-1	601	-0.17%
2019/04/11	3	19.50	0	0.00	19.40	3	578	0.52%
2019/03/13	1	19.60	0	0.00	19.50	1	624	0.16%
2019/02/20	0	0.00	5	20.25	20.15	-5	689	-0.73%
2019/02/13	0	0.00	1	20.25	20.20	-1	579	-0.17%
2019/02/12	0	0.00	1	20.15	20.10	-1	561	-0.18%
2019/02/11	1	18.70	0	0.00	19.05	1	492	0.20%
2019/01/14	1	18.90	1	19.00	18.85	0	601	0.00%
2018/12/20	1	18.70	0	0.00	18.75	1	749	0.13%
2018/12/11	1	18.75	0	0.00	18.85	1	915	0.11%
2018/12/04	5	19.75	1	19.70	19.60	4	895	0.45%
2018/11/29	1	18.90	0	0.00	18.90	1	938	0.11%
2018/11/28	1	18.95	0	0.00	19.00	1	935	0.11%
2018/11/19	0	0.00	1	18.75	19.10	-1	993	-0.10%
2018/11/13	1	18.20	0	0.00	18.25	1	993	0.10%
2018/11/06	0	0.00	1	18.75	18.30	-1	1,069	-0.09%
2018/11/01	2	19.10	2	18.83	18.60	0	1,115	0.00%
2018/10/26	1	17.80	0	0.00	17.80	1	1,150	0.09%
2018/10/22	0	0.00	1	18.40	18.40	-1	1,138	-0.09%
2018/10/15	0	0.00	5	18.00	18.00	-5	1,223	-0.41%
2018/10/11	1	17.40	0	0.00	17.50	1	1,392	0.07%
2018/10/08	0	0.00	1	19.65	19.40	-1	1,399	-0.07%
2018/10/05	4	19.51	0	0.00	19.45	4	1,467	0.27%
2018/10/04	2	19.93	0	0.00	19.95	2	1,520	0.13%
2018/10/03	4	20.03	0	0.00	20.10	4	1,582	0.25%
2018/10/02	0	0.00	5	20.55	20.40	-5	1,745	-0.29%
2018/09/21	0	0.00	1	20.20	20.20	-1	3,052	-0.03%
2018/09/12	0	0.00	3	19.65	19.75	-3	3,069	-0.10%
2018/09/11	0	0.00	10	19.80	19.75	-10	3,099	-0.32%
2018/08/30	8	20.09	0	0.00	20.05	8	3,597	0.22%
2018/08/21	0	0.00	2	19.15	19.25	-2	4,083	-0.05%
2018/08/20	0	0.00	3	18.95	19.00	-3	4,093	-0.07%
2018/08/13	3	18.95	3	18.92	18.85	0	4,302	0.00%
2018/08/10	2	19.95	0	0.00	19.90	2	4,253	0.05%
2018/08/03	1	20.40	0	0.00	20.30	1	4,209	0.02%
2018/08/02	0	0.00	2	20.30	19.95	-2	4,164	-0.05%
2018/08/01	2	20.10	0	0.00	19.95	2	4,148	0.05%
2018/07/30	2	20.05	0	0.00	19.85	2	4,140	0.05%
2018/07/25	0	0.00	14	20.20	20.15	-14	4,113	-0.34%
2018/07/13	13	21.78	0	0.00	21.55	13	3,804	0.34%
2018/07/12	2	21.75	0	0.00	21.60	2	3,740	0.05%
2018/07/11	5	21.26	5	21.65	21.65	0	3,675	0.00%
2018/07/09	0	0.00	4	21.85	21.80	-4	3,425	-0.12%
2018/07/06	0	0.00	20	20.28	20.85	-20	3,218	-0.62%
2018/07/05	4	20.26	0	0.00	20.00	4	3,163	0.13%
2018/07/04	1	20.85	10	20.80	21.45	-9	3,095	-0.29%
2018/07/03	30	22.34	32	21.49	21.35	-2	3,010	-0.07%
2018/07/02	1	19.75	1	21.60	21.60	0	2,391	0.00%
2018/06/29	3	19.55	0	0.00	19.65	3	2,070	0.14%
2018/06/21	5	20.85	2	21.20	20.80	3	2,013	0.15%
2018/06/20	1	19.80	5	20.50	20.75	-4	1,914	-0.21%
2018/06/19	0	0.00	3	20.05	20.05	-3	1,887	-0.16%
2018/06/15	0	0.00	2	20.50	20.45	-2	1,869	-0.11%
2018/06/13	0	0.00	10	21.15	20.80	-10	1,842	-0.54%
2018/06/12	17	21.92	0	0.00	21.50	17	1,787	0.95%
2018/06/11	1	21.15	0	0.00	21.10	1	1,521	0.07%
2018/06/07	2	19.90	0	0.00	19.80	2	1,334	0.15%
2018/06/05	0	0.00	4	19.95	19.70	-4	1,381	-0.29%
2018/06/04	2	20.00	0	0.00	20.00	2	1,355	0.15%
2018/06/01	3	20.20	0	0.00	20.20	3	1,339	0.22%
2018/05/31	4	21.75	28	21.59	21.05	-24	1,316	-1.82%
2018/05/23	1	20.25	1	20.00	20.00	0	1,032	0.00%
2018/05/22	0	0.00	10	19.35	19.80	-10	961	-1.04%
2018/05/21	0	0.00	2	19.30	19.15	-2	896	-0.22%
2018/05/16	10	18.95	1	19.00	18.90	9	909	0.99%
2018/05/15	0	0.00	1	18.80	18.65	-1	915	-0.11%
2018/04/18	0	0.00	3	18.55	18.50	-3	1,234	-0.24%
2018/04/09	1	18.60	0	0.00	18.75	1	1,478	0.07%
2018/03/20	1	19.60	0	0.00	19.60	1	2,551	0.04%
2018/03/16	1	19.85	0	0.00	19.85	1	3,066	0.03%
2018/03/07	5	19.70	5	20.00	19.70	0	3,117	0.00%
2018/03/06	0	0.00	2	20.40	20.15	-2	3,109	-0.06%
2018/03/02	0	20.15	0	0.00	20.05	0	3,079	0.00%
2018/02/26	9	20.25	0	0.00	20.10	9	3,039	0.30%
2018/02/22	0	0.00	1	19.80	19.30	-1	2,920	-0.03%
2018/02/05	1	19.35	0	0.00	19.50	1	2,912	0.03%
2018/02/01	24	20.48	1	20.30	20.05	23	2,926	0.79%
2018/01/31	1	19.50	0	0.00	20.00	1	2,902	0.03%
2018/01/29	0	0.00	1	19.85	19.90	-1	2,900	-0.03%
2018/01/26	1	19.50	0	0.00	19.70	1	2,888	0.03%
2018/01/17	5	20.35	0	0.00	20.30	5	3,089	0.16%
2018/01/16	0	0.00	1	20.10	20.30	-1	3,079	-0.03%
2018/01/11	1	19.80	0	0.00	19.80	1	3,154	0.03%
2018/01/05	1	20.45	0	0.00	20.35	1	3,128	0.03%
2018/01/04	0	0.00	1	20.90	20.60	-1	3,129	-0.03%
2018/01/03	4	20.85	0	0.00	20.90	4	3,129	0.13%