高端疫苗 (6547)-土銀券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲0.5
漲幅
+0.97%
成交量
1,492張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	52.00	1	52.60	52.10	0	1,124	0.00%
2024/05/30	2	50.75	0	0.00	50.30	2	1,236	0.16%
2024/05/27	1	50.80	1	51.20	51.00	0	1,245	0.00%
2024/05/24	1	52.20	0	0.00	51.60	1	1,234	0.08%
2024/05/23	3	54.13	0	0.00	53.00	3	1,238	0.24%
2024/05/21	1	53.60	0	0.00	53.80	1	1,253	0.08%
2024/05/17	1	53.80	0	0.00	54.70	1	1,260	0.08%
2024/05/13	2	53.90	1	55.10	52.90	1	1,397	0.07%
2024/05/08	1	53.60	0	0.00	53.80	1	1,392	0.07%
2024/04/29	0	0.00	1	52.00	52.00	-1	1,408	-0.07%
2024/04/18	1	50.60	0	0.00	50.20	1	1,568	0.06%
2024/04/17	2	51.30	1	51.80	51.30	1	1,615	0.06%
2024/04/16	1	48.80	0	0.00	48.50	1	1,602	0.06%
2024/04/01	0	0.00	21	52.70	52.90	-21	1,587	-1.32%
2024/03/29	0	0.00	15	52.33	52.00	-15	1,581	-0.95%
2024/03/25	0	0.00	2.5	53.42	53.50	-2.5	1,596	-0.16%
2024/03/22	2	52.70	0	0.00	53.00	2	1,597	0.13%
2024/03/14	1	54.00	0	0.00	54.00	1	1,693	0.06%
2024/03/07	20	59.40	0	0.00	59.30	20	1,806	1.11%
2024/02/05	1	65.20	1	65.30	65.30	0	1,870	0.00%
2024/01/23	0	0.00	1	63.50	63.30	-1	1,807	-0.06%
2024/01/22	1	63.00	0	0.00	63.00	1	1,810	0.06%
2024/01/19	2	63.30	0	0.00	63.10	2	1,816	0.11%
2024/01/18	1	65.40	0	0.00	65.40	1	1,776	0.06%
2024/01/17	1	69.00	1	69.30	67.20	0	1,764	0.00%
2024/01/16	1	67.00	0	0.00	67.00	1	1,741	0.06%
2024/01/12	1	65.50	3	67.73	68.00	-2	1,705	-0.12%
2024/01/11	0	0.00	1.5	64.43	65.30	-1.5	1,683	-0.09%
2024/01/09	1	67.10	0	0.00	67.10	1	1,676	0.06%
2024/01/08	1	68.30	0	0.00	68.40	1	1,688	0.06%
2024/01/05	0	0.00	2	69.05	69.10	-2	1,705	-0.12%
2024/01/04	2	67.70	0	0.00	67.70	2	1,713	0.12%
2024/01/03	0.2	68.30	0	0.00	68.30	0.2	1,768	0.01%
2023/12/29	0.3	70.00	0	0.00	70.10	0.3	1,808	0.02%
2023/12/28	0	70.00	0	0.00	70.00	0	1,819	0.00%
2023/12/26	0	0.00	1	69.90	69.90	-1	1,907	-0.05%
2023/12/25	1	69.00	1	69.00	69.00	0	1,917	0.00%
2023/12/20	1	69.90	0	0.00	69.80	1	1,939	0.05%
2023/12/18	1	69.30	2	70.25	69.30	-1	1,946	-0.05%
2023/12/15	0	0.00	1	70.20	69.70	-1	1,946	-0.05%
2023/12/13	6	70.57	0	0.00	70.40	6	1,948	0.31%
2023/12/12	2	70.70	0	0.00	70.60	2	1,971	0.10%
2023/12/11	4	72.43	1	72.40	71.10	3	1,981	0.15%
2023/12/06	1	75.30	2	74.80	74.80	-1	2,015	-0.05%
2023/12/05	2	75.10	2	75.25	75.90	0	2,026	0.00%
2023/12/04	1	76.10	2	76.25	74.80	-1	1,996	-0.05%
2023/12/01	0	0.00	1	73.40	72.70	-1	1,987	-0.05%
2023/11/27	1	71.00	1	70.50	69.80	0	2,958	0.00%
2023/11/22	0	0.00	1	67.90	67.90	-1	2,972	-0.03%
2023/11/21	2	67.70	3	68.33	67.80	-1	2,978	-0.03%
2023/11/20	1	67.30	1	67.90	67.70	0	2,984	0.00%
2023/11/16	3	67.90	2	67.70	67.70	1	3,000	0.03%
2023/11/14	1	69.60	1.4	69.74	69.50	-0.4	3,011	-0.01%
2023/11/13	2	70.35	0	0.00	69.60	2	3,025	0.07%
2023/11/10	1	72.20	1	70.90	70.70	0	3,039	0.00%
2023/11/09	1	73.10	1	74.20	72.00	0	3,059	0.00%
2023/11/08	1	72.90	0	0.00	72.80	1	3,140	0.03%
2023/11/06	0	0.00	2	72.65	73.10	-2	3,228	-0.06%
2023/10/31	0	0.00	1	70.80	69.60	-1	3,219	-0.03%
2023/10/11	1	72.10	0	0.00	72.10	1	3,236	0.03%
2023/10/06	0	0.00	1	74.40	76.20	-1	3,216	-0.03%
2023/10/04	0	0.00	1	73.70	73.40	-1	3,160	-0.03%
2023/09/28	1	73.70	1	73.80	72.80	0	3,076	0.00%
2023/09/27	0	0.00	1	73.50	73.50	-1	3,073	-0.03%
2023/09/22	0	0.00	1	72.70	72.90	-1	3,063	-0.03%
2023/09/20	1	72.80	1	73.30	73.00	0	3,081	0.00%
2023/09/19	0	0.00	1	74.10	73.70	-1	3,079	-0.03%
2023/09/13	0	0.00	5	72.90	73.90	-5	3,015	-0.17%
2023/09/12	2	70.10	0	0.00	70.00	2	2,982	0.07%
2023/09/11	3	72.53	0	0.00	72.00	3	2,948	0.10%
2023/09/07	0	0.00	2	72.80	72.70	-2	2,863	-0.07%
2023/09/06	1	73.70	0	0.00	72.50	1	2,844	0.04%
2023/09/05	3	70.40	9.2	71.10	72.70	-6.2	2,784	-0.22%
2023/09/04	1.1	73.88	5	73.70	72.70	-4	2,640	-0.15%
2023/09/01	13.4	78.04	1	79.80	77.60	12.4	2,495	0.49%
2023/08/31	10	76.24	2	76.30	76.30	8	2,029	0.39%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	0	0.00	1	63.30	63.10	-1	1,747	-0.06%
2023/08/24	0	0.00	1	62.10	61.20	-1	1,739	-0.06%
2023/08/21	1	63.60	1	63.50	63.00	0	1,769	0.00%
2023/08/18	0	0.00	1	61.50	61.00	-1	1,762	-0.06%
2023/08/16	4	62.60	0	0.00	63.50	4	1,798	0.22%
2023/08/15	0	0.00	4	63.10	63.40	-4	1,778	-0.22%
2023/08/14	1	64.20	0	0.00	62.70	1	1,747	0.06%
2023/08/10	0	0.00	12	57.99	57.90	-12	1,566	-0.77%
2023/08/07	0	0.00	1	59.20	59.00	-1	1,611	-0.06%
2023/08/02	1	57.70	0	0.00	57.80	1	1,627	0.06%
2023/07/31	1	58.00	0	0.00	57.00	1	1,660	0.06%
2023/07/28	1	58.20	0	0.00	58.40	1	1,657	0.06%
2023/07/20	0	0.00	1	60.90	61.70	-1	1,745	-0.06%
2023/07/14	24	57.96	0	0.00	57.80	24	1,999	1.20%
2023/07/13	2	58.35	0	0.00	57.50	2	2,108	0.09%
2023/07/06	0	0.00	8	61.90	60.50	-8	3,018	-0.27%
2023/06/29	0	0.00	2	63.20	63.00	-2	3,060	-0.07%
2023/06/15	1	59.80	1	60.00	60.10	0	3,091	0.00%
2023/06/14	1	59.60	0	0.00	59.40	1	3,105	0.03%
2023/06/13	0	0.00	5	59.50	59.50	-5	3,129	-0.16%
2023/06/07	0	0.00	0.2	62.30	61.90	-0.2	3,353	0.00%
2023/05/30	10	62.00	0	0.00	61.90	10	3,663	0.27%
2023/05/29	10	63.00	0	0.00	62.60	10	3,766	0.27%
2023/05/26	0	0.00	1	62.30	62.40	-1	3,781	-0.03%
2023/05/25	2	64.20	0	0.00	63.50	2	3,810	0.05%
2023/05/23	0	0.00	2	62.80	63.60	-2	3,818	-0.05%
2023/05/22	1	60.60	0	0.00	60.40	1	3,809	0.03%
2023/05/17	1	59.60	0	0.00	59.10	1	3,946	0.03%
2023/05/16	0	0.00	1	58.30	58.60	-1	3,952	-0.03%
2023/05/15	1	58.50	0	0.00	58.50	1	4,010	0.02%
2023/05/11	1	60.00	0	0.00	60.40	1	4,047	0.02%
2023/05/09	1	62.50	0	0.00	61.70	1	4,103	0.02%
2023/05/08	4	65.45	3	63.60	63.60	1	4,094	0.02%
2023/05/05	0	0.00	1	65.70	65.50	-1	4,068	-0.02%
2023/05/04	10	63.50	1	62.60	63.50	9	4,039	0.22%
2023/04/28	0	0.00	0.5	66.30	65.90	-0.5	4,036	-0.01%
2023/04/26	3	67.37	0	0.00	66.50	3	4,036	0.07%
2023/04/25	0	0.00	1	69.10	67.50	-1	4,029	-0.02%
2023/04/24	1.5	68.30	1	67.90	67.60	0.5	3,998	0.01%
2023/04/21	4	66.50	2.2	66.89	65.70	1.9	3,913	0.05%
2023/04/20	0	0.00	3	70.87	68.50	-3	3,880	-0.08%
2023/04/19	0	0.00	2	69.40	69.40	-2	3,802	-0.05%
2023/04/18	1.3	68.03	1	69.70	67.50	0.3	3,811	0.01%
2023/04/17	7	70.86	46	71.46	69.90	-39	3,746	-1.04%
2023/04/14	5	68.24	24	69.30	69.30	-19	3,283	-0.58%
2023/04/10	1	58.40	1	58.70	58.10	0	3,158	0.00%
2023/04/07	2	59.85	3	60.23	59.30	-1	3,155	-0.03%
2023/03/30	1	57.30	1	57.40	57.80	0	3,198	0.00%
2023/03/28	1	57.80	1	57.40	56.80	0	3,283	0.00%
2023/03/27	2	58.95	1	58.80	58.30	1	3,262	0.03%
2023/03/23	1	57.00	1	56.80	56.80	0	3,279	0.00%
2023/03/14	1	57.30	1	57.70	57.20	0	3,453	0.00%
2023/03/09	19	59.92	2	60.00	62.10	17	3,367	0.50%
2023/03/07	4	56.25	4	56.40	56.40	0	3,378	0.00%
2023/03/06	1	56.00	1	55.90	55.70	0	3,475	0.00%
2023/03/03	1	56.50	1	56.70	56.40	0	3,480	0.00%
2023/03/02	22	57.52	1	56.60	56.60	21	3,467	0.61%
2023/03/01	37	57.70	42	57.54	57.20	-5	3,427	-0.15%
2023/02/23	25	63.51	0	0.00	63.00	25	3,416	0.73%
2023/02/22	0	0.00	5	61.80	61.10	-5	3,423	-0.15%
2023/02/21	15	63.93	10	63.10	63.00	5	3,599	0.14%
2023/02/20	10	62.70	11	63.19	63.30	-1	3,668	-0.03%
2023/02/17	5	63.78	5	63.52	63.80	0	3,653	0.00%
2023/02/16	1	68.20	0	0.00	67.10	1	3,593	0.03%
2023/02/15	2	67.40	2	66.75	67.70	0	3,653	0.00%
2023/02/14	1	68.60	0	0.00	68.10	1	3,696	0.03%
2023/02/13	1	68.70	1	68.20	68.20	0	3,811	0.00%
2023/02/10	1	73.60	0	0.00	71.50	1	3,829	0.03%
2023/02/09	2	75.40	1	73.50	73.50	1	4,065	0.02%
2023/01/30	1	71.90	1	71.90	71.80	0	4,322	0.00%
2023/01/17	1	72.00	0	0.00	71.20	1	4,389	0.02%
2023/01/13	0	0.00	1	72.20	72.00	-1	4,632	-0.02%
2023/01/06	2	73.75	2	73.70	72.90	0	4,788	0.00%
2023/01/05	1	73.60	0	0.00	73.50	1	4,804	0.02%
2023/01/04	0	0.00	1	70.80	70.80	-1	4,912	-0.02%
2023/01/03	2	66.25	2	67.20	67.90	0	4,958	0.00%
2022/12/30	0	0.00	1	64.30	69.50	-1	4,921	-0.02%
2022/12/16	1	76.50	0	0.00	76.30	1	5,213	0.02%
2022/12/13	1	80.40	1	81.40	80.00	0	5,462	0.00%
2022/12/09	0	0.00	2	82.75	82.60	-2	5,613	-0.04%
2022/12/07	1	80.30	3	79.13	79.10	-2	5,618	-0.04%
2022/12/06	3	85.23	2	84.60	81.40	1	5,603	0.02%
2022/12/01	1	81.40	0	0.00	80.70	1	5,476	0.02%
2022/11/29	3	76.30	3	77.20	79.40	0	5,442	0.00%
2022/11/28	0	0.00	2	74.70	74.90	-2	5,366	-0.04%
2022/11/24	1	78.90	1	77.80	77.80	0	5,488	0.00%
2022/11/23	1	78.80	1	79.40	78.60	0	5,484	0.00%
2022/11/18	1	79.70	5	80.10	79.40	-4	5,382	-0.07%
2022/11/17	3	79.87	1	81.20	79.30	2	5,383	0.04%
2022/11/16	3	76.70	6	84.10	84.10	-3	5,176	-0.06%
2022/11/14	1	75.10	1	75.40	75.80	0	5,076	0.00%
2022/11/11	2	73.80	1	73.90	73.50	1	5,037	0.02%
2022/11/10	2	71.80	0	0.00	71.20	2	4,983	0.04%
2022/11/09	2	67.50	0	0.00	71.80	2	4,916	0.04%
2022/11/08	0	0.00	1	67.70	66.80	-1	4,810	-0.02%
2022/11/02	1	67.10	0	0.00	67.80	1	4,444	0.02%
2022/10/31	2	64.60	1	65.20	64.40	1	4,339	0.02%
2022/10/24	2	61.00	2	64.15	63.00	0	4,208	0.00%
2022/10/21	1	61.98	0	0.00	60.50	1	4,104	0.03%
2022/10/20	1	65.00	0	0.00	66.30	1	3,973	0.03%
2022/10/13	2	70.65	1	72.40	68.80	1	3,779	0.03%
2022/10/07	1	76.50	2	75.90	75.10	-1	3,465	-0.03%
2022/10/06	2	77.35	1	76.60	77.20	1	3,418	0.03%
2022/10/05	2	80.65	2	78.50	78.50	0	3,383	0.00%
2022/10/04	3	82.30	2	80.80	80.80	1	3,366	0.03%
2022/09/30	1	76.50	2	79.20	79.70	-1	3,309	-0.03%
2022/09/29	1	79.70	4	80.10	79.60	-3	3,262	-0.09%
2022/09/28	0	0.00	3	82.60	78.80	-3	3,213	-0.09%
2022/09/27	0	0.00	1	86.50	86.90	-1	3,177	-0.03%
2022/09/23	3	90.79	0	0.00	88.40	3	3,087	0.10%
2022/09/22	1.1	94.80	1	96.20	95.50	0.1	2,972	0.00%
2022/09/21	0	0.00	5	95.22	95.30	-5	2,867	-0.17%
2022/09/20	1	102.50	1	101.50	101.50	0	2,744	0.00%
2022/09/19	0	0.00	1	102.50	102.50	-1	2,755	-0.04%
2022/09/16	8	105.88	1	105.50	106.50	7	2,761	0.25%
2022/09/15	7	119.00	0	0.00	115.00	7	2,694	0.26%
2022/09/14	0	0.00	21	116.95	116.50	-21	2,691	-0.78%
2022/09/13	2	125.50	4	121.50	121.50	-2	2,654	-0.08%
2022/09/12	2	126.25	1	127.50	127.50	1	2,622	0.04%
2022/09/06	2	135.00	0	0.00	132.50	2	2,569	0.08%
2022/09/05	0	0.00	7	136.50	136.50	-7	2,551	-0.27%
2022/09/02	0	0.00	1	136.00	137.50	-1	2,534	-0.04%
2022/09/01	20	148.05	0	0.00	136.00	20	2,489	0.80%
2022/08/31	0	0.00	2	142.75	147.00	-2	2,260	-0.09%
2022/08/30	5	134.00	0	0.00	134.00	5	2,205	0.23%
2022/08/25	2	132.75	0	0.00	131.50	2	2,162	0.09%
2022/08/23	1	129.00	1	129.00	129.00	0	2,083	0.00%
2022/08/22	3	131.50	0	0.00	130.50	3	2,066	0.15%
2022/08/19	2	133.75	1	132.00	132.00	1	2,045	0.05%
2022/08/16	1	135.00	0	0.00	133.50	1	2,027	0.05%
2022/08/10	1	133.00	1	134.00	134.00	0	2,027	0.00%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	3	142.00	0	0.00	143.00	3	2,159	0.14%
2022/08/04	3	145.50	2	143.50	140.50	1	2,193	0.05%
2022/08/03	1	137.50	0	0.00	139.00	1	2,114	0.05%
2022/08/02	6	194.75	2	190.00	188.00	4	2,109	0.19%
2022/08/01	4	207.88	4	210.88	208.50	0	2,042	0.00%
2022/07/29	1	206.00	1	206.00	206.00	0	2,027	0.00%
2022/07/28	1	205.00	0	0.00	204.50	1	2,048	0.05%
2022/07/27	1	197.00	3	201.67	204.50	-2	2,073	-0.10%
2022/07/26	2	197.75	2	197.50	197.50	0	2,078	0.00%
2022/07/25	1	195.00	1	199.00	199.00	0	2,080	0.00%
2022/07/22	2	198.00	3	198.33	195.00	-1	2,070	-0.05%
2022/07/21	0	0.00	0.1	184.00	191.50	-0.1	2,057	0.00%
2022/07/19	1	180.00	1	179.50	179.50	0	2,119	0.00%
2022/07/18	1	182.00	1	185.00	181.50	0	2,226	0.00%
2022/07/15	1	175.50	1	177.00	177.50	0	2,237	0.00%
2022/07/14	1	174.00	1	176.00	177.50	0	2,247	0.00%
2022/07/13	1	176.50	4	175.88	174.50	-3	2,253	-0.13%
2022/07/12	3	169.83	2	167.75	168.00	1	2,262	0.04%
2022/07/11	1	175.00	1	178.00	177.50	0	2,275	0.00%
2022/07/08	2	179.75	0	0.00	177.00	2	2,284	0.09%
2022/07/07	2	175.00	2	179.00	180.00	0	2,298	0.00%
2022/07/06	4	179.50	3	174.67	174.00	1	2,297	0.04%
2022/07/05	3	175.33	1	174.50	177.00	2	2,318	0.09%
2022/07/04	4	178.00	2	176.75	174.50	2	2,264	0.09%
2022/07/01	1	205.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1	206.00	1	204.50	205.00	0	2,177	0.00%
2022/06/29	1	206.00	1	206.50	205.50	0	2,191	0.00%
2022/06/28	2	208.25	1	206.00	206.00	1	2,193	0.05%
2022/06/27	3	212.33	2	209.00	209.00	1	2,179	0.05%
2022/06/24	2	226.00	1	227.50	226.00	1	2,117	0.05%
2022/06/23	0	0.00	1	226.50	226.50	-1	2,090	-0.05%
2022/06/22	0	0.00	1	218.50	206.00	-1	2,050	-0.05%
2022/06/09	1	221.50	0	0.00	220.50	1	2,152	0.05%
2022/06/08	1	226.00	2	222.50	222.00	-1	2,162	-0.05%
2022/06/07	0	0.00	1	225.00	222.50	-1	2,150	-0.05%
2022/06/06	3	223.17	1	221.00	221.00	2	2,150	0.09%
2022/05/16	1	218.00	1	226.00	234.00	0	2,499	0.00%
2022/05/12	1	197.00	1	199.00	196.50	0	2,364	0.00%
2022/05/10	2	214.50	1	216.00	215.00	1	2,314	0.04%
2022/05/09	6	229.00	0	0.00	222.50	6	2,323	0.26%
2022/05/04	1	235.50	0	0.00	236.00	1	2,328	0.04%
2022/05/03	3	253.83	3	250.67	248.50	0	2,308	0.00%
2022/04/28	0	0.00	2	257.50	254.00	-2	2,351	-0.09%
2022/04/27	2	257.00	2	256.50	256.50	0	2,375	0.00%
2022/04/26	2	257.00	2	255.50	255.50	0	2,414	0.00%
2022/04/25	1	269.50	0	0.00	262.00	1	2,696	0.04%
2022/04/22	2	272.50	2	274.00	268.00	0	2,720	0.00%
2022/04/21	1.1	264.14	1	268.00	265.00	0.1	2,647	0.00%
2022/04/19	0	0.00	0	260.50	256.50	0	2,624	0.00%
2022/04/15	0	0.00	0.1	270.50	263.50	-0.1	2,621	0.00%
2022/04/14	1	270.00	2	268.50	264.50	-1	2,599	-0.04%
2022/04/13	0.1	261.00	0	0.00	268.00	0.1	2,587	0.00%
2022/04/12	3	260.83	3	259.67	258.50	0	2,586	0.00%
2022/04/11	0	0.00	4	273.00	263.00	-4	2,591	-0.15%
2022/04/01	1	268.00	1	263.50	263.50	0	2,639	0.00%
2022/03/31	1	265.00	1	267.00	267.00	0	2,635	0.00%
2022/03/28	2	267.75	2	262.50	262.50	0	2,606	0.00%
2022/03/25	4	270.75	3	262.50	262.50	1	2,584	0.04%
2022/03/24	1	267.12	1	270.50	271.00	0	2,603	0.00%
2022/03/23	2	268.00	3	268.83	268.50	-1	2,611	-0.04%
2022/03/22	0	0.00	0.1	267.00	265.00	-0.1	2,606	0.00%
2022/03/21	17	270.18	16	268.91	268.00	1	2,607	0.04%
2022/03/16	1	247.50	1	247.00	247.00	0	2,562	0.00%
2022/03/15	2	249.50	2	251.50	247.00	0	2,641	0.00%
2022/03/10	1	242.00	1	242.00	242.00	0	2,655	0.00%
2022/03/04	0	0.00	2	251.00	251.50	-2	2,648	-0.08%
2022/03/02	6	252.75	4	252.38	252.00	2	2,717	0.07%
2022/02/24	3	230.00	0	0.00	230.00	3	2,718	0.11%
2022/02/23	1	246.00	1	248.50	246.50	0	2,701	0.00%
2022/02/17	1	255.00	1	250.50	251.00	0	2,693	0.00%
2022/02/16	2	280.75	3	270.00	261.00	-1	2,655	-0.04%
2022/02/11	1	244.00	0	0.00	244.00	1	2,468	0.04%
2022/02/09	0	0.00	1	241.00	248.00	-1	2,472	-0.04%
2022/02/08	1	251.00	1	246.50	246.50	0	2,443	0.00%
2022/01/26	1	255.00	0	0.00	253.50	1	2,413	0.04%
2022/01/25	1	263.00	1	260.00	260.00	0	2,393	0.00%
2022/01/21	0.1	264.50	0	0.00	263.00	0.1	2,422	0.00%
2022/01/18	3	286.33	4	277.88	266.00	-1	2,397	-0.04%
2022/01/10	1	284.00	0	0.00	281.00	1	1,978	0.05%
2022/01/06	1	282.00	0	0.00	278.00	1	2,037	0.05%
2022/01/03	0	0.00	0.1	277.00	279.50	-0.1	2,084	0.00%
2021/12/30	0	0.00	1	300.00	299.00	-1	2,070	-0.05%
2021/12/28	1	286.00	9	290.00	291.00	-8	2,115	-0.38%
2021/12/27	0	0.00	2	285.00	281.00	-2	2,166	-0.09%
2021/12/23	1	294.50	0	0.00	293.00	1	2,173	0.05%
2021/12/22	1	292.00	1	292.50	292.50	0	2,196	0.00%
2021/12/21	2	294.00	1	294.00	292.50	1	2,193	0.05%
2021/12/20	3	300.67	2	299.50	299.50	1	2,167	0.05%
2021/12/17	1	284.50	3	290.00	292.00	-2	2,118	-0.09%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	1	281.50	1	284.50	286.00	0	2,097	0.00%
2021/12/14	2	279.75	2.4	279.08	279.00	-0.4	2,093	-0.02%
2021/12/10	0	0.00	1	288.00	285.00	-1	2,093	-0.05%
2021/12/09	2.4	287.86	0	0.00	280.00	2.4	2,079	0.11%
2021/12/08	0	0.00	3.1	274.95	279.00	-3.1	1,996	-0.15%
2021/12/07	1.1	249.86	1	253.00	254.00	0.1	1,949	0.00%
2021/12/06	0	0.00	1	252.00	250.00	-1	1,965	-0.05%
2021/12/01	1	238.50	1	239.00	238.50	0	2,047	0.00%
2021/11/29	1.1	252.64	1	255.00	250.00	0.1	2,094	0.00%
2021/11/26	1	249.00	1	248.00	243.50	0	2,086	0.00%
2021/11/24	0	0.00	0.1	239.50	240.00	-0.1	2,109	0.00%
2021/11/23	2	242.50	4	240.00	237.00	-2	2,132	-0.09%
2021/11/16	1	207.50	0	0.00	207.00	1	2,692	0.04%
2021/11/11	0	0.00	1	224.50	221.00	-1	3,075	-0.03%
2021/11/10	1	223.00	1	222.50	220.50	0	3,227	0.00%
2021/11/08	0	0.00	1	228.50	225.50	-1	3,392	-0.03%
2021/10/25	0.1	204.00	1	203.50	203.50	-0.9	3,506	-0.03%
2021/10/21	0	0.00	1	213.00	210.50	-1	3,590	-0.03%
2021/10/18	0	0.00	0.2	209.00	208.00	-0.2	3,873	-0.01%
2021/10/15	1	219.50	1	218.50	218.50	0	4,080	0.00%
2021/10/14	0	0.00	1	209.50	212.00	-1	4,035	-0.02%
2021/10/13	1	193.50	0	0.00	193.00	1	4,037	0.02%
2021/10/12	1	208.50	0	0.00	206.00	1	4,080	0.02%
2021/10/08	0	0.00	1	230.00	220.00	-1	4,107	-0.02%
2021/10/07	1	211.00	8	219.00	229.00	-7	4,169	-0.17%
2021/10/06	2	228.50	0	0.00	225.00	2	4,209	0.05%
2021/10/05	1	226.00	0	0.00	227.00	1	4,217	0.02%
2021/10/04	0	0.00	1	255.50	250.50	-1	4,162	-0.02%
2021/10/01	3.1	280.58	0	0.00	278.00	3.1	4,119	0.07%
2021/09/24	1	285.00	0	0.00	285.00	1	4,261	0.02%
2021/09/22	4	280.25	0	0.00	280.50	4	4,409	0.09%
2021/09/16	1	284.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	1	290.00	4	291.00	290.00	-3	4,547	-0.07%
2021/09/14	1	281.00	0	0.00	279.00	1	4,586	0.02%
2021/09/13	1	282.50	0	0.00	282.00	1	4,596	0.02%
2021/09/10	2	286.50	0	0.00	285.50	2	4,612	0.04%
2021/09/09	1	287.50	0	0.00	284.50	1	4,622	0.02%
2021/09/07	2	291.50	0	0.00	295.00	2	4,622	0.04%
2021/09/06	3	279.33	0	0.00	277.50	3	4,732	0.06%
2021/09/02	0	0.00	0.1	281.50	281.00	-0.1	4,782	0.00%
2021/08/31	1	303.00	0	0.00	302.50	1	4,859	0.02%
2021/08/25	2	309.00	1	300.00	302.50	1	4,693	0.02%
2021/08/24	7	330.57	0	0.00	304.00	7	4,625	0.15%
2021/08/23	2	347.00	0	0.00	337.00	2	4,507	0.04%
2021/08/20	1	341.00	6	350.00	355.00	-5	4,439	-0.11%
2021/08/18	3	353.17	2	351.75	335.50	1	4,360	0.02%
2021/08/17	1	348.00	8	359.63	367.00	-7	4,269	-0.16%
2021/08/16	8	329.75	5	332.20	339.50	3	4,138	0.07%
2021/08/13	1	306.00	2	307.50	309.00	-1	4,039	-0.02%
2021/08/12	1	289.00	3	292.67	289.50	-2	4,016	-0.05%
2021/08/11	1	287.00	6	282.00	281.50	-5	4,137	-0.12%
2021/08/10	2	288.00	8	289.38	289.00	-6	4,281	-0.14%
2021/08/09	0.1	278.00	5	278.70	278.00	-4.9	4,446	-0.11%
2021/08/06	1	284.00	2	284.00	283.00	-1	4,669	-0.02%
2021/08/05	1	287.00	2	282.00	282.00	-1	4,861	-0.02%
2021/08/04	0	0.00	3	280.50	280.00	-3	4,955	-0.06%
2021/08/02	10	294.00	2	292.25	293.00	8	4,925	0.16%
2021/07/27	0	0.00	1.1	261.14	261.50	-1.1	5,079	-0.02%
2021/07/26	1	275.00	12	279.29	278.50	-11	5,088	-0.22%
2021/07/23	0	0.00	10	272.50	263.00	-10	5,072	-0.20%
2021/07/22	0	0.00	11	282.36	282.50	-11	4,993	-0.22%
2021/07/21	1	308.50	13	298.19	299.00	-12	4,929	-0.24%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	1	262.50	13	256.62	255.00	-12	4,813	-0.25%
2021/07/16	0	0.00	52	254.95	258.50	-52	4,793	-1.08%
2021/07/15	1	240.00	2	241.00	241.00	-1	4,726	-0.02%
2021/07/14	5	217.20	1	221.00	219.50	4	4,713	0.08%
2021/07/13	3	210.67	5	217.50	210.00	-2	4,658	-0.04%
2021/07/12	2	234.50	3	233.17	232.00	-1	4,584	-0.02%
2021/07/08	5	241.90	1	244.00	241.00	4	4,730	0.08%
2021/07/07	2	252.00	0	0.00	248.50	2	4,730	0.04%
2021/07/05	0	0.00	0.2	239.00	238.50	-0.2	4,745	0.00%
2021/06/29	3	237.67	3	243.67	242.00	0	4,876	0.00%
2021/06/28	1	255.00	1	262.00	258.00	0	4,877	0.00%
2021/06/25	1	270.00	0	0.00	269.50	1	4,900	0.02%
2021/06/24	1	271.00	0.1	277.00	276.50	0.9	4,923	0.02%
2021/06/23	0.1	275.00	3	280.00	275.00	-3	5,050	-0.06%
2021/06/15	1	288.50	4	259.88	283.00	-3	5,283	-0.06%
2021/06/11	0	0.00	2	275.50	275.50	-2	5,171	-0.04%
2021/06/04	0.1	230.50	1	230.50	230.50	-1	5,149	-0.02%
2021/06/03	3	256.00	0	0.00	256.00	3	5,143	0.06%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/27	2	406.00	2	400.25	402.00	0	5,050	0.00%
2021/05/26	1	395.00	0	0.00	386.00	1	5,024	0.02%
2021/05/25	2.1	379.90	0.1	383.00	380.00	2.1	5,073	0.04%
2021/05/24	0	0.00	1.1	376.95	396.50	-1.1	5,022	-0.02%
2021/05/21	2	360.00	2	359.00	360.50	0	5,040	0.00%
2021/05/20	3	354.00	1	350.00	352.00	2	5,007	0.04%
2021/05/19	2.1	346.48	1	350.00	344.50	1.1	4,972	0.02%
2021/05/18	9	376.89	4	386.50	375.50	5	4,890	0.10%
2021/05/17	2.3	398.78	2	408.50	417.00	0.3	4,770	0.01%
2021/05/14	5	365.90	7.1	372.59	379.50	-2.1	4,819	-0.04%
2021/05/13	3	344.67	3	355.50	363.00	0	4,773	0.00%
2021/05/12	0	0.00	16	330.00	330.00	-16	4,696	-0.34%
2021/05/11	1	287.50	5	295.90	300.00	-4	4,539	-0.09%
2021/05/10	2	281.75	1	280.50	280.00	1	4,515	0.02%
2021/05/06	1	275.00	5	269.60	270.00	-4	4,514	-0.09%
2021/05/05	1	287.00	2	288.50	287.00	-1	4,463	-0.02%
2021/05/04	0	0.00	1	286.00	281.00	-1	4,450	-0.02%
2021/05/03	1	310.00	1	308.00	310.00	0	4,379	0.00%
2021/04/23	2	263.75	1	261.50	262.00	1	4,211	0.02%
2021/04/22	2	265.50	1	261.50	259.00	1	4,191	0.02%
2021/04/21	1	283.50	0	0.00	277.50	1	4,115	0.02%
2021/04/20	0	0.00	1	290.00	287.00	-1	4,124	-0.02%
2021/04/16	1	290.00	2	290.00	286.00	-1	4,120	-0.02%
2021/04/15	1	287.00	0	0.00	288.00	1	4,108	0.02%
2021/04/13	3	301.33	1	296.00	295.00	2	4,048	0.05%
2021/04/09	1	289.00	0	0.00	285.50	1	3,977	0.03%
2021/04/06	1	280.00	0	0.00	270.00	1	4,146	0.02%
2021/03/31	1	289.50	1	289.00	289.00	0	4,019	0.00%
2021/03/30	2	288.00	3	296.00	296.00	-1	3,930	-0.03%
2021/03/29	1	276.00	0	0.00	284.50	1	3,829	0.03%
2021/03/26	0	0.00	2	247.00	259.00	-2	3,755	-0.05%
2021/03/25	2	253.50	2	264.50	253.00	0	3,691	0.00%
2021/03/24	3	240.00	2	236.00	249.00	1	3,517	0.03%
2021/03/23	2	224.25	5	217.70	226.50	-3	3,432	-0.09%
2021/03/22	3	206.67	2	207.00	206.00	1	3,317	0.03%
2021/03/19	4	209.25	0	0.00	202.00	4	3,266	0.12%
2021/03/18	0	0.00	1	210.00	208.00	-1	3,208	-0.03%
2021/03/17	1	196.50	1	201.00	197.50	0	3,151	0.00%
2021/03/16	0	0.00	2	203.50	197.50	-2	3,095	-0.06%
2021/03/15	0	0.00	0.2	202.00	202.00	-0.2	3,068	-0.01%
2021/03/12	2	204.00	0	0.00	197.00	2	3,041	0.07%
2021/03/11	3	206.00	3	201.50	214.00	0	2,979	0.00%
2021/03/10	0	0.00	2	205.00	205.00	-2	2,905	-0.07%
2021/03/09	0	0.00	2	195.50	196.00	-2	2,892	-0.07%
2021/03/03	1	175.00	0	0.00	180.00	1	2,954	0.03%
2021/02/25	0.1	185.00	0	0.00	185.00	0.1	3,088	0.00%
2021/02/24	0	0.00	6	175.50	175.50	-6	3,017	-0.20%
2021/02/23	5	228.90	2	194.50	194.50	3	3,047	0.10%
2021/02/18	0	0.00	0.1	179.00	179.00	-0.1	3,061	0.00%
2021/02/17	6	163.00	1	163.00	163.00	5	3,051	0.16%
2021/02/05	7.1	139.98	21	147.55	148.50	-13.9	3,018	-0.46%
2021/02/04	18	129.31	8	127.44	135.00	10	2,799	0.36%
2021/02/03	9	119.22	6	118.67	123.00	3	2,649	0.11%
2021/02/02	1	110.00	4	110.88	112.00	-3	2,511	-0.12%
2021/02/01	0	0.00	3	108.83	110.00	-3	2,462	-0.12%
2021/01/29	4	101.75	0	0.00	103.00	4	2,382	0.17%
2021/01/28	1	106.50	0	0.00	105.50	1	2,359	0.04%
2021/01/27	1	106.50	0	0.00	106.50	1	2,351	0.04%
2021/01/26	0	0.00	1	108.00	107.50	-1	2,376	-0.04%
2021/01/25	1	109.00	8	108.94	107.50	-7	2,399	-0.29%
2021/01/21	0	0.00	4	104.00	103.50	-4	2,340	-0.17%
2021/01/20	0	0.00	2	107.00	106.00	-2	2,322	-0.09%
2021/01/19	0	0.00	3	102.00	103.00	-3	2,267	-0.13%
2021/01/18	1	103.50	0	0.00	102.00	1	2,275	0.04%
2021/01/15	0	0.00	6	98.52	98.20	-6	2,249	-0.27%
2021/01/13	0	0.00	2	102.00	100.00	-2	2,233	-0.09%
2021/01/12	2	103.00	8	105.69	106.50	-6	2,194	-0.27%
2021/01/07	2	100.75	2	101.25	100.50	0	2,111	0.00%
2021/01/06	0	0.00	2	98.00	95.40	-2	2,092	-0.10%
2021/01/04	1	96.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	0	0.00	4	106.00	103.00	-4	2,074	-0.19%
2020/12/30	4	111.75	4	110.75	110.00	0	1,991	0.00%
2020/12/29	6	102.83	12	106.04	109.50	-6	1,865	-0.32%
2020/12/28	0	0.00	3	99.60	99.60	-3	1,777	-0.17%
2020/12/25	0	0.00	2	95.40	95.90	-2	1,760	-0.11%
2020/12/23	1	95.40	2	95.60	94.00	-1	1,758	-0.06%
2020/12/22	2	97.80	4	92.65	98.40	-2	1,761	-0.11%
2020/12/21	1	92.80	0	0.00	92.50	1	1,749	0.06%
2020/12/09	3	95.17	0	0.00	93.90	3	1,845	0.16%
2020/12/08	6	97.70	1	98.70	96.00	5	1,856	0.27%
2020/12/07	2	96.35	0	0.00	96.00	2	1,857	0.11%
2020/12/04	1	100.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	5	102.50	102.00	-5	1,899	-0.26%
2020/12/02	1	102.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	104.50	0	0.00	103.00	1	1,916	0.05%
2020/11/30	0	0.00	2	107.00	107.00	-2	1,916	-0.10%
2020/11/27	2	103.50	2	102.50	102.00	0	1,869	0.00%
2020/11/26	3	109.83	3	107.67	107.00	0	1,846	0.00%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/23	2	91.60	0	0.00	92.60	2	1,799	0.11%
2020/11/20	2	92.35	1	92.40	92.10	1	1,802	0.06%
2020/11/19	0	0.00	3	93.47	95.40	-3	1,777	-0.17%
2020/11/18	7	93.56	1	92.30	92.30	6	1,774	0.34%
2020/11/17	0	0.00	1	93.50	94.30	-1	1,804	-0.06%
2020/11/12	0	0.00	1	89.00	88.80	-1	1,903	-0.05%
2020/11/11	2	89.20	0	0.00	88.50	2	1,914	0.10%
2020/11/10	2	87.35	1	89.50	87.90	1	1,913	0.05%
2020/11/09	1	84.90	0	0.00	84.60	1	1,929	0.05%
2020/11/06	2	86.50	0	0.00	85.20	2	1,951	0.10%
2020/11/05	0	0.00	2	87.10	86.50	-2	2,011	-0.10%
2020/11/03	1	90.00	2	89.45	88.00	-1	2,076	-0.05%
2020/11/02	0	0.00	3	90.90	90.60	-3	2,065	-0.15%
2020/10/29	1	84.50	1	85.80	85.80	0	2,120	0.00%
2020/10/26	0	0.00	2	85.00	83.00	-2	2,211	-0.09%
2020/10/14	1	92.00	11	93.86	91.10	-10	2,804	-0.36%
2020/10/13	0	0.00	1	89.60	89.40	-1	2,935	-0.03%
2020/10/12	1	93.30	0	0.00	93.10	1	2,944	0.03%
2020/09/30	10	98.80	0	0.00	98.80	10	3,393	0.29%
2020/09/29	1	97.00	0	0.00	93.70	1	3,525	0.03%
2020/09/25	0	0.00	1	95.30	95.00	-1	3,660	-0.03%
2020/09/21	0	0.00	1	103.50	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/16	2	101.50	0	0.00	101.50	2	4,240	0.05%
2020/09/15	1	98.60	0	0.00	99.00	1	4,314	0.02%
2020/09/14	8	97.35	8	96.90	97.00	0	4,433	0.00%
2020/09/11	4	98.75	0	0.00	97.00	4	4,655	0.09%
2020/09/10	4	101.75	0	0.00	100.00	4	4,852	0.08%
2020/09/09	4	102.38	3	102.50	101.50	1	4,946	0.02%
2020/09/08	4	102.13	9	103.83	106.50	-5	5,090	-0.10%
2020/09/07	5	100.90	0	0.00	99.70	5	5,194	0.10%
2020/09/04	2	99.95	5	101.00	100.50	-3	5,396	-0.06%
2020/09/03	7	99.71	2	100.00	98.80	5	5,565	0.09%
2020/09/02	1	103.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	1	103.00	7	103.93	102.00	-6	5,716	-0.10%
2020/08/31	2	107.50	4	109.50	105.50	-2	5,721	-0.03%
2020/08/28	5	104.00	1	103.50	103.00	4	5,706	0.07%
2020/08/27	3	100.50	4	102.98	104.00	-1	5,783	-0.02%
2020/08/26	1	100.50	0	0.00	101.00	1	5,926	0.02%
2020/08/25	2	100.25	0	0.00	99.10	2	6,019	0.03%
2020/08/24	1	100.50	2	101.75	101.00	-1	6,138	-0.02%
2020/08/21	0	0.00	2	100.25	103.50	-2	6,248	-0.03%
2020/08/20	5	96.22	0	0.00	95.20	5	6,403	0.08%
2020/08/19	12	101.21	10	102.50	100.00	2	6,668	0.03%
2020/08/18	1	95.30	0	0.00	98.60	1	6,835	0.01%
2020/08/14	0	0.00	2	91.00	91.00	-2	7,195	-0.03%
2020/08/13	0	0.00	5	89.00	90.00	-5	7,469	-0.07%
2020/08/11	1	93.70	0	0.00	93.10	1	7,655	0.01%
2020/08/10	14	102.57	0	0.00	100.00	14	7,675	0.18%
2020/08/07	6	102.25	13	103.77	103.50	-7	7,858	-0.09%
2020/08/06	7	101.86	0	0.00	101.00	7	8,049	0.09%
2020/08/05	3	101.17	1	102.50	101.00	2	8,139	0.02%
2020/08/04	1	106.00	1	104.50	104.00	0	8,344	0.00%
2020/08/03	1	107.50	0	0.00	108.50	1	8,536	0.01%
2020/07/30	0	0.00	4	99.78	99.10	-4	8,900	-0.04%
2020/07/29	4	99.90	5	100.26	98.00	-1	8,995	-0.01%
2020/07/28	2	91.60	108	88.71	96.80	-106	9,085	-1.17%	大賣/鉅額交易
2020/07/27	6	97.43	1	98.20	96.80	5	9,064	0.06%
2020/07/23	47	110.13	1	109.00	109.00	46	9,275	0.50%
2020/07/22	56	112.50	0	0.00	112.00	56	9,417	0.59%
2020/07/20	17	101.65	14	110.00	107.00	3	9,606	0.03%
2020/07/17	10	115.85	4	119.38	112.50	6	9,548	0.06%
2020/07/16	2	124.50	1	125.50	124.50	1	9,525	0.01%
2020/07/15	2	125.25	3	128.33	124.50	-1	9,663	-0.01%
2020/07/14	2	128.25	0	0.00	129.00	2	9,617	0.02%
2020/07/13	4	127.25	0	0.00	126.00	4	9,570	0.04%
2020/07/10	5	129.70	5	130.90	130.00	0	9,534	0.00%
2020/07/09	2	126.50	0	0.00	124.00	2	9,412	0.02%
2020/07/08	2	125.75	10	129.90	127.50	-8	9,332	-0.09%
2020/07/07	2	120.75	1	120.00	119.00	1	9,215	0.01%
2020/07/06	4	122.00	4	123.38	121.50	0	9,209	0.00%
2020/07/03	2	120.00	1	120.50	121.00	1	9,188	0.01%
2020/07/02	3	127.67	1	124.00	123.00	2	9,143	0.02%
2020/07/01	1	120.00	2	121.25	122.50	-1	9,107	-0.01%
2020/06/30	4	122.25	7	121.93	121.50	-3	9,032	-0.03%
2020/06/29	0	0.00	1	114.50	118.50	-1	8,874	-0.01%
2020/06/24	1	108.00	1	108.00	108.00	0	8,869	0.00%
2020/06/23	6	113.75	6	114.00	113.00	0	8,821	0.00%
2020/06/22	3	114.17	1	114.50	113.50	2	8,813	0.02%
2020/06/19	2	116.00	3	114.83	113.50	-1	8,763	-0.01%
2020/06/18	8	115.88	2	116.00	119.50	6	8,676	0.07%
2020/06/17	4	113.13	7	114.00	115.50	-3	8,475	-0.04%
2020/06/16	2	105.75	3	106.00	105.00	-1	8,308	-0.01%
2020/06/15	3	107.67	3	108.67	106.00	0	8,290	0.00%
2020/06/12	1	102.00	10	102.55	104.00	-9	8,214	-0.11%
2020/06/11	6	98.83	4	103.38	96.00	2	8,193	0.02%
2020/06/10	7	102.14	32	104.81	105.50	-25	8,026	-0.31%
2020/06/09	13	87.76	10	93.76	96.30	3	7,856	0.04%
2020/06/08	5	90.62	0	0.00	87.60	5	7,796	0.06%
2020/06/05	2	90.50	0	0.00	91.40	2	7,751	0.03%
2020/06/04	1	92.50	0	0.00	91.00	1	7,761	0.01%
2020/06/03	11	93.07	1	95.00	93.90	10	7,746	0.13%
2020/06/02	2.1	90.43	3	89.10	89.00	-0.9	7,687	-0.01%
2020/06/01	4	98.68	1	103.50	97.00	3	7,596	0.04%
2020/05/29	5	102.40	3	99.50	101.50	2	7,519	0.03%
2020/05/28	10	97.21	7	97.34	98.00	3	7,444	0.04%
2020/05/27	11	99.10	9	101.10	98.00	2	7,410	0.03%
2020/05/26	14	105.11	8	105.94	107.00	6	7,256	0.08%
2020/05/25	4	97.00	0	0.00	100.50	4	7,085	0.06%
2020/05/22	1	88.30	2	89.15	91.40	-1	7,186	-0.01%
2020/05/21	0	0.00	8	83.25	83.10	-8	6,910	-0.12%
2020/05/20	10	82.05	1	82.50	84.60	9	6,892	0.13%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	3	74.00	0	0.00	78.00	3	6,790	0.04%
2020/05/15	2	72.20	1	70.80	72.10	1	6,764	0.01%
2020/05/14	0	0.00	10	74.42	73.10	-10	6,756	-0.15%
2020/05/13	8	70.75	3	74.10	75.00	5	6,547	0.08%
2020/05/12	1	66.50	10	67.20	68.20	-9	6,365	-0.14%
2020/05/11	22	67.96	1,187	63.64	66.50	-1,165	6,245	-18.65%	大賣/鉅額交易
2020/05/08	22.1	76.05	2	75.70	70.40	20.1	5,998	0.34%
2020/05/07	7	72.87	360	78.16	78.20	-353	5,762	-6.13%	大賣/鉅額交易
2020/05/06	0	0.00	291	71.10	71.10	-291	5,353	-5.44%	大賣/鉅額交易
2020/05/05	5	63.42	100	64.70	64.70	-95	5,321	-1.79%
2020/05/04	0	0.00	6	58.58	58.90	-6	5,216	-0.12%
2020/04/30	0	0.00	5	54.02	53.60	-5	5,120	-0.10%
2020/04/29	6	53.87	7	53.29	53.30	-1	5,081	-0.02%
2020/04/28	154	55.74	16	55.86	55.50	138	5,019	2.75%	大買/鉅額交易
2020/04/27	4	54.53	2	54.20	54.60	2	4,773	0.04%
2020/04/24	15	51.13	0	0.00	49.65	15	4,577	0.33%
2020/04/23	3	49.70	7	49.86	49.90	-4	4,435	-0.09%
2020/04/22	1	46.85	1	47.10	46.80	0	4,259	0.00%
2020/04/21	1	45.35	0	0.00	47.00	1	4,177	0.02%
2020/04/20	2	47.90	2	47.65	47.90	0	4,046	0.00%
2020/04/17	1	43.55	0	0.00	43.55	1	3,852	0.03%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/08	11	46.17	0	0.00	47.00	11	3,579	0.31%
2020/04/07	0	0.00	13	45.87	45.55	-13	3,517	-0.37%
2020/04/06	0	0.00	2	45.50	46.60	-2	3,466	-0.06%
2020/04/01	3	44.10	0	0.00	43.95	3	3,387	0.09%
2020/03/31	0	0.00	4	45.23	45.10	-4	3,353	-0.12%
2020/03/30	4	45.35	0	0.00	46.00	4	3,322	0.12%
2020/03/27	1	43.75	4	44.83	43.75	-3	3,257	-0.09%
2020/03/26	7	44.57	0	0.00	45.00	7	3,209	0.22%
2020/03/25	0	0.00	4	42.61	43.35	-4	3,147	-0.13%
2020/03/24	3	43.62	2	43.40	43.00	1	3,095	0.03%
2020/03/23	1	44.85	0	0.00	43.40	1	3,043	0.03%
2020/03/20	7	45.64	2	45.45	45.10	5	2,997	0.17%
2020/03/19	3	46.03	0	0.00	44.10	3	2,933	0.10%
2020/03/18	0	0.00	6	45.12	46.30	-6	2,841	-0.21%
2020/03/17	8	45.08	4	45.06	45.95	4	2,740	0.15%
2020/03/16	4	40.74	0	0.00	42.05	4	2,594	0.15%
2020/03/10	0	0.00	4	45.85	46.65	-4	2,409	-0.17%
2020/03/09	1	52.80	0	0.00	50.10	1	2,347	0.04%
2020/03/05	0	0.00	5	47.92	50.10	-5	2,216	-0.23%
2020/03/04	1	52.30	1	52.50	52.70	0	2,117	0.00%
2020/03/03	0	0.00	1	51.30	51.80	-1	2,073	-0.05%
2020/02/27	0	0.00	1	50.70	51.00	-1	1,886	-0.05%
2020/02/26	5	52.60	1	50.50	52.50	4	1,814	0.22%
2020/02/25	0	0.00	1,907	51.12	52.30	-1,907	1,648	-115.68%	大賣/鉅額交易
2020/02/24	0	0.00	11	47.60	47.60	-11	1,284	-0.86%
2020/02/21	4	42.58	135	43.30	43.30	-131	1,266	-10.35%	大賣/鉅額交易
2020/02/20	0	0.00	7	39.48	39.40	-7	1,148	-0.61%
2020/02/19	11	42.31	7	41.77	41.50	4	1,058	0.38%
2020/02/18	0	0.00	15	38.54	39.40	-15	846	-1.77%
2020/02/17	11	33.74	0	0.00	35.85	11	687	1.60%
2020/02/13	0	0.00	5	33.05	33.00	-5	580	-0.86%
2020/02/10	4	32.30	2	32.55	32.00	2	505	0.40%
2020/02/07	6	31.43	0	0.00	31.50	6	477	1.26%
2020/02/04	15	33.27	2	32.05	32.10	13	433	3.00%
2020/02/03	0	0.00	16	30.67	34.90	-16	371	-4.31%
2020/01/31	10	34.36	2	35.40	32.05	8	313	2.55%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/17	0	0.00	15	29.35	29.65	-15	216	-6.92%
2020/01/16	8	29.20	0	0.00	29.30	8	212	3.76%
2020/01/09	5	28.90	0	0.00	28.90	5	202	2.47%
2020/01/07	1	29.60	25	29.75	29.55	-24	198	-12.11%
2020/01/06	31	30.56	0	0.00	30.10	31	192	16.09%
2020/01/03	15	29.96	0	0.00	29.80	15	183	8.18%
2019/12/30	18	28.70	0	0.00	28.70	18	162	11.10%
2019/12/27	5	28.65	0	0.00	28.90	5	160	3.11%
2019/12/26	3	28.75	0	0.00	28.90	3	156	1.91%
2019/12/23	6	28.25	0	0.00	28.40	6	138	4.33%
2019/12/20	1	27.80	0	0.00	28.20	1	131	0.76%
2019/12/18	2	27.95	0	0.00	28.00	2	126	1.58%
2019/12/13	32	28.50	0	0.00	28.05	32	124	25.79%
2019/12/12	3	29.40	0	0.00	28.60	3	121	2.48%
2019/11/27	7	27.95	0	0.00	27.90	7	101	6.88%
2019/11/20	2	28.20	0	0.00	27.75	2	103	1.93%
2019/08/12	0	0.00	40	28.60	28.50	-40	105	-37.90%
2019/08/08	0	0.00	5	29.63	29.45	-5	105	-4.73%
2019/08/06	0	0.00	10	29.85	30.00	-10	106	-9.39%
2019/05/23	4	32.24	0	0.00	32.20	4	229	1.74%
2019/05/14	1	32.10	0	0.00	32.95	1	237	0.42%
2019/05/13	2	33.35	0	0.00	32.95	2	238	0.84%
2019/04/29	2	34.55	0	0.00	34.50	2	234	0.85%
2019/04/25	1	35.10	0	0.00	35.00	1	230	0.43%
2019/04/17	1	35.65	0	0.00	35.55	1	234	0.43%
2019/04/16	3	35.70	0	0.00	35.70	3	239	1.25%
2019/04/15	1	35.60	0	0.00	35.60	1	239	0.42%
2019/04/12	8	36.07	0	0.00	36.00	8	239	3.34%
2019/04/11	2	36.05	0	0.00	36.00	2	238	0.84%
2019/04/10	14	36.35	0	0.00	36.20	14	235	5.95%
2019/04/09	14	36.18	0	0.00	36.00	14	232	6.03%
2019/04/01	0	0.00	1	35.20	34.90	-1	225	-0.44%
2019/03/18	1	35.85	0	0.00	35.40	1	233	0.43%
2019/03/15	0	0.00	6	35.92	35.60	-6	233	-2.57%
2019/03/12	2	36.75	1	36.85	36.55	1	253	0.40%
2019/03/11	0	0.00	1	36.50	36.50	-1	255	-0.39%
2019/03/07	0	0.00	4	37.75	37.15	-4	277	-1.44%
2019/03/06	12	38.55	0	0.00	38.30	12	267	4.48%
2018/12/10	0	0.00	1	36.90	37.30	-1	485	-0.21%
2018/12/05	1	38.60	0	0.00	38.50	1	510	0.20%
2018/11/30	1	37.40	0	0.00	37.40	1	486	0.21%
2018/10/31	0	0.00	4	36.40	36.25	-4	435	-0.92%
2018/10/30	4	36.90	0	0.00	36.85	4	428	0.93%
2018/10/19	0	0.00	1	35.50	35.40	-1	403	-0.25%
2018/10/09	0	0.00	20	38.42	37.85	-20	367	-5.44%
2018/10/08	20	41.76	0	0.00	40.45	20	349	5.72%
2018/10/05	0	0.00	5	37.85	38.45	-5	320	-1.56%
2018/10/04	5	38.80	0	0.00	38.60	5	298	1.68%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/09/13	0	0.00	1	35.00	35.05	-1	283	-0.35%
2018/09/12	1	36.00	0	0.00	36.55	1	287	0.35%
2018/08/27	0	0.00	2	31.50	31.40	-2	274	-0.73%
2018/08/13	2	33.25	0	0.00	32.80	2	303	0.66%
2018/08/06	0	0.00	1	34.50	34.40	-1	338	-0.30%
2018/07/24	1	35.30	0	0.00	35.10	1	433	0.23%
2018/05/16	0	0.00	1	33.70	34.20	-1	1,019	-0.10%
2018/05/04	0	0.00	1	34.95	35.35	-1	1,101	-0.09%
2018/04/26	0	0.00	1	40.20	39.00	-1	1,040	-0.10%
2018/04/23	0	0.00	2	41.30	41.60	-2	967	-0.21%
2018/04/20	0	0.00	4	40.20	40.20	-4	951	-0.42%
2018/04/19	0	0.00	1	42.00	41.20	-1	951	-0.11%
2018/04/18	0	0.00	3	40.17	39.45	-3	920	-0.33%
2018/04/17	10	41.81	4	42.00	41.00	6	882	0.68%