易華電 (6552)-土銀券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	54.60	54.60	-4	827	-0.48%
2024/05/30	1	49.70	0	0.00	49.70	1	793	0.13%
2024/05/23	3	46.22	0	0.00	44.05	3	748	0.40%
2024/05/22	1	48.65	0	0.00	48.35	1	728	0.14%
2024/05/20	1	48.80	0	0.00	47.80	1	694	0.14%
2024/05/17	3	51.47	0	0.00	50.60	3	680	0.44%
2024/05/15	1	48.15	0	0.00	49.70	1	666	0.15%
2024/05/14	1	49.05	0	0.00	49.00	1	658	0.15%
2024/05/09	2	49.50	0	0.00	49.50	2	644	0.31%
2024/05/08	1	49.90	2	50.90	50.10	-1	636	-0.16%
2024/05/07	4	49.60	0	0.00	50.00	4	629	0.64%
2024/05/06	2	47.83	0	0.00	51.00	2	614	0.33%
2024/05/03	3	48.00	0	0.00	47.80	3	593	0.51%
2024/05/02	0	0.00	2	51.80	49.50	-2	576	-0.35%
2024/04/30	6	47.59	0	0.00	49.50	6	498	1.20%
2024/04/29	0	0.00	5	45.75	47.30	-5	317	-1.58%
2024/04/26	7	41.89	0	0.00	43.00	7	241	2.89%
2024/04/12	1	34.80	0	0.00	35.00	1	75	1.33%
2024/04/10	1	35.20	0	0.00	35.20	1	74	1.34%
2023/12/29	0	0.00	0.7	36.37	36.60	-0.7	102	-0.64%
2023/02/14	0	0.00	5	41.40	41.55	-5	220	-2.27%
2023/02/10	5	40.35	1	39.15	39.35	4	182	2.19%
2023/02/09	1	38.60	0	0.00	39.35	1	132	0.75%
2022/01/21	0	0.00	1	52.20	52.30	-1	267	-0.37%
2021/12/07	0.3	53.40	0	0.00	53.40	0.3	255	0.13%
2021/09/09	0	0.00	1	64.00	63.00	-1	1,361	-0.07%
2021/09/07	1	62.50	0	0.00	62.20	1	1,345	0.07%
2021/08/10	0	0.00	5	69.40	69.20	-5	1,036	-0.48%
2021/08/02	0	0.00	2	78.65	79.90	-2	879	-0.23%
2021/07/27	0	0.00	1	74.00	72.00	-1	657	-0.15%
2021/07/23	0	0.00	25	72.88	70.90	-25	627	-3.98%
2021/07/22	2	73.65	71	73.14	72.90	-69	613	-11.25%
2021/07/20	0	0.00	4	71.40	71.00	-4	547	-0.73%
2021/07/19	91	71.73	0	0.00	71.30	91	523	17.38%
2021/07/16	8	68.00	0	0.00	68.00	8	444	1.80%
2021/06/02	5	53.16	0	0.00	52.50	5	556	0.90%
2021/05/25	1	51.70	0	0.00	51.10	1	909	0.11%
2021/04/21	1	65.20	0	0.00	65.10	1	1,493	0.07%
2021/04/16	1	66.60	0	0.00	66.60	1	1,491	0.07%
2021/04/14	0	0.00	1	64.00	65.10	-1	1,491	-0.07%
2021/04/13	1	67.70	0	0.00	66.50	1	1,485	0.07%
2021/03/31	0	0.00	1	70.00	69.70	-1	1,476	-0.07%
2021/03/30	1	68.00	0	0.00	67.80	1	1,463	0.07%
2021/03/26	0	0.00	1	69.30	68.40	-1	1,455	-0.07%
2021/03/09	0	0.00	1.7	69.92	69.80	-1.7	1,343	-0.12%
2021/03/08	2	74.60	2	72.40	72.40	0	1,334	0.00%
2021/03/04	1	73.90	0	0.00	72.70	1	1,316	0.08%
2021/02/24	0	0.00	1	71.50	72.70	-1	1,041	-0.10%
2021/02/18	1	68.30	2	66.80	67.80	-1	1,055	-0.09%
2021/01/27	2	65.70	0	0.00	66.20	2	909	0.22%
2021/01/25	0	0.00	2	65.70	66.50	-2	882	-0.23%
2021/01/22	0	0.00	1	63.20	65.80	-1	854	-0.12%
2021/01/21	6	64.67	4	64.38	64.30	2	826	0.24%
2021/01/20	2	59.75	1	60.30	60.70	1	683	0.15%
2021/01/19	0	0.00	1	58.40	62.90	-1	619	-0.16%
2020/12/29	2	54.85	1	54.80	54.90	1	526	0.19%
2020/12/09	0	0.00	1	55.20	54.30	-1	507	-0.20%
2020/12/08	0	0.00	1	54.80	54.80	-1	506	-0.20%
2020/12/07	2	54.50	0	0.00	54.10	2	509	0.39%
2020/08/26	0	0.00	5	49.50	49.90	-5	935	-0.53%
2020/08/24	7	49.90	0	0.00	50.20	7	968	0.72%
2020/08/20	0	0.00	3	52.00	49.80	-3	967	-0.31%
2020/08/18	3	55.00	0	0.00	54.20	3	970	0.31%
2020/08/14	0	0.00	1	53.50	53.50	-1	982	-0.10%
2020/08/13	1	53.30	1	54.20	53.30	0	985	0.00%
2020/08/11	1	53.10	1	53.80	53.10	0	1,003	0.00%
2020/08/10	1	53.50	0	0.00	53.50	1	1,011	0.10%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,022	-0.10%
2020/08/06	2	52.80	2	53.30	53.10	0	1,047	0.00%
2020/07/17	0	0.00	15	57.65	57.20	-15	1,414	-1.06%
2020/07/15	15	60.30	0	0.00	58.90	15	1,424	1.05%
2020/07/09	5	63.82	0	0.00	62.70	5	1,515	0.33%
2020/07/01	0	0.00	2	62.80	61.60	-2	1,448	-0.14%
2020/06/24	2	61.60	0	0.00	62.00	2	1,446	0.14%
2020/06/23	1	61.70	0	0.00	61.60	1	1,460	0.07%
2020/06/12	0	0.00	3	58.87	59.20	-3	1,490	-0.20%
2020/06/08	3	64.07	0	0.00	63.70	3	1,522	0.20%
2020/05/26	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2020/05/22	1	57.60	0	0.00	57.40	1	1,414	0.07%
2020/05/19	1	58.10	0	0.00	57.80	1	1,408	0.07%
2020/05/15	0	0.00	1	59.40	59.50	-1	1,413	-0.07%
2020/05/14	1	58.10	0	0.00	58.40	1	1,405	0.07%
2020/05/06	8	61.00	8	61.13	61.00	0	1,323	0.00%
2020/05/04	0	0.00	1	55.50	55.40	-1	1,228	-0.08%
2020/04/30	1	57.30	0	0.00	56.50	1	1,235	0.08%
2020/04/17	1	56.20	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.70	2	55.45	55.60	-1	1,166	-0.09%
2020/04/15	2	57.00	0	0.00	56.40	2	1,160	0.17%
2020/04/13	0	0.00	2	51.50	50.80	-2	1,079	-0.19%
2020/04/09	0	0.00	1	52.70	50.70	-1	1,084	-0.09%
2020/04/08	1	52.00	0	0.00	52.60	1	1,075	0.09%
2020/04/06	0	0.00	2	47.73	47.75	-2	1,047	-0.19%
2020/03/31	2	46.70	0	0.00	47.05	2	1,066	0.19%
2020/03/30	0	0.00	3	44.70	46.85	-3	1,062	-0.28%
2020/03/26	1	46.40	0	0.00	46.40	1	1,044	0.10%
2020/03/19	0	0.00	1	42.30	40.20	-1	1,002	-0.10%
2020/03/18	1	46.85	0	0.00	44.65	1	1,025	0.10%
2020/03/16	0	0.00	11	50.35	49.05	-11	993	-1.11%
2020/03/12	5	63.30	0	0.00	59.50	5	979	0.51%
2020/03/10	6	67.32	0	0.00	67.60	6	968	0.62%
2020/02/25	0	0.00	5	69.80	69.80	-5	977	-0.51%
2020/02/21	0	0.00	1	73.90	72.50	-1	993	-0.10%
2020/02/07	0	0.00	2	71.55	70.80	-2	1,049	-0.19%
2020/02/05	0	0.00	1	68.00	67.30	-1	1,033	-0.10%
2020/02/03	0	0.00	5	61.50	63.20	-5	1,037	-0.48%
2020/01/09	1	76.50	8	76.41	76.50	-7	1,272	-0.55%
2020/01/08	0	0.00	1	77.90	75.90	-1	1,302	-0.08%
2020/01/03	0	0.00	1	82.50	80.50	-1	1,376	-0.07%
2019/12/30	1	81.80	0	0.00	81.20	1	1,396	0.07%
2019/12/27	3	83.23	1	82.80	82.50	2	1,434	0.14%
2019/12/26	3	81.80	1	81.80	81.80	2	1,483	0.13%
2019/12/25	2	80.05	1	80.10	80.20	1	1,507	0.07%
2019/12/23	2	80.50	1	79.80	79.80	1	1,536	0.07%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/17	0	0.00	1	80.70	79.90	-1	1,601	-0.06%
2019/12/16	1	80.30	2	80.05	80.20	-1	1,630	-0.06%
2019/12/13	0	0.00	1	82.90	79.20	-1	1,671	-0.06%
2019/12/12	3	83.47	0	0.00	82.20	3	1,648	0.18%
2019/12/05	2	86.00	0	0.00	85.50	2	1,797	0.11%
2019/12/02	0	0.00	4	84.20	84.30	-4	1,873	-0.21%
2019/11/29	1	85.90	0	0.00	85.40	1	1,956	0.05%
2019/11/28	1	87.80	0	0.00	86.50	1	1,966	0.05%
2019/11/27	3	87.57	1	87.50	87.30	2	1,991	0.10%
2019/11/26	2	87.80	2	87.60	87.10	0	1,998	0.00%
2019/11/22	1	85.50	0	0.00	85.40	1	2,016	0.05%
2019/11/21	0	0.00	6	84.03	85.00	-6	2,023	-0.30%
2019/11/20	4	85.05	0	0.00	85.30	4	2,037	0.20%
2019/11/19	0	0.00	2	86.90	86.10	-2	2,048	-0.10%
2019/11/18	2	87.20	0	0.00	86.50	2	2,061	0.10%
2019/11/15	1	87.70	1	88.20	88.20	0	2,163	0.00%
2019/11/13	1	87.50	0	0.00	87.00	1	2,296	0.04%
2019/11/12	1	86.30	0	0.00	86.00	1	2,324	0.04%
2019/11/11	1	85.90	0	0.00	85.70	1	2,397	0.04%
2019/11/07	1	88.60	1	88.20	89.10	0	2,458	0.00%
2019/11/06	3	91.60	1	91.70	90.60	2	2,453	0.08%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/10/28	0	0.00	2	94.40	94.00	-2	2,680	-0.07%
2019/10/25	2	96.40	2	95.90	95.00	0	2,693	0.00%
2019/10/24	0	0.00	1	95.80	97.00	-1	2,659	-0.04%
2019/10/23	2	93.10	0	0.00	93.00	2	2,664	0.08%
2019/10/22	1	93.40	1	92.90	92.40	0	2,755	0.00%
2019/10/16	1	93.80	0	0.00	92.40	1	2,954	0.03%
2019/10/15	3	92.67	1	93.10	92.40	2	3,015	0.07%
2019/10/14	2	92.90	3	92.30	93.00	-1	3,276	-0.03%
2019/10/09	1	88.70	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	90.10	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.60	90.00	-1	3,409	-0.03%
2019/10/04	2	90.00	2	91.20	90.00	0	3,524	0.00%
2019/10/03	1	91.40	0	0.00	91.00	1	3,605	0.03%
2019/10/02	1	85.30	0	0.00	91.00	1	3,613	0.03%
2019/10/01	1	89.30	6	87.10	87.20	-5	3,586	-0.14%
2019/09/27	7	90.26	0	0.00	89.00	7	3,677	0.19%
2019/09/26	1	92.80	0	0.00	91.70	1	3,766	0.03%
2019/09/25	0	0.00	1	92.60	92.30	-1	4,000	-0.02%
2019/09/20	2	93.40	2	94.10	93.30	0	4,211	0.00%
2019/09/19	2	92.50	7	92.21	93.00	-5	4,243	-0.12%
2019/09/18	5	90.86	1	92.10	90.90	4	4,324	0.09%
2019/09/16	2	95.60	0	0.00	93.40	2	4,545	0.04%
2019/09/11	1	97.60	0	0.00	97.30	1	4,890	0.02%
2019/09/10	1	98.70	0	0.00	98.50	1	4,972	0.02%
2019/09/06	0	0.00	1	103.00	102.50	-1	5,085	-0.02%
2019/09/04	0	0.00	2	102.00	102.00	-2	5,314	-0.04%
2019/09/03	5	104.40	2	103.25	102.50	3	5,473	0.05%
2019/09/02	1	101.50	1	100.50	101.00	0	5,483	0.00%
2019/08/30	7	101.71	7	100.50	99.60	0	5,590	0.00%
2019/08/29	1	100.50	0	0.00	99.00	1	5,642	0.02%
2019/08/28	1	99.80	4	99.73	99.00	-3	5,831	-0.05%
2019/08/27	1	98.30	0	0.00	98.30	1	5,874	0.02%
2019/08/26	1	96.20	2	96.65	96.10	-1	5,937	-0.02%
2019/08/23	1	99.00	0	0.00	98.50	1	6,064	0.02%
2019/08/19	0	0.00	1	105.50	109.00	-1	6,158	-0.02%
2019/08/16	1	106.50	2	107.25	104.50	-1	6,218	-0.02%
2019/08/15	1	102.00	0	0.00	104.00	1	6,249	0.02%
2019/08/14	0	0.00	3	103.83	104.00	-3	6,313	-0.05%
2019/08/13	2	99.05	0	0.00	98.50	2	6,325	0.03%
2019/08/05	1	99.20	0	0.00	95.30	1	6,635	0.02%
2019/07/31	2	103.00	6	102.58	104.00	-4	6,799	-0.06%
2019/07/30	1	103.50	1	106.50	103.00	0	6,882	0.00%
2019/07/29	1	107.50	0	0.00	107.00	1	6,963	0.01%
2019/07/25	1	109.50	1	108.50	107.00	0	7,114	0.00%
2019/07/24	0	0.00	3	106.17	109.00	-3	7,043	-0.04%
2019/07/23	2	106.25	0	0.00	104.50	2	6,999	0.03%
2019/07/19	0	0.00	7	103.00	103.50	-7	6,989	-0.10%
2019/07/18	11	103.09	11	102.36	101.50	0	6,981	0.00%
2019/07/17	12	104.63	10	107.30	104.50	2	6,961	0.03%
2019/07/16	2	111.25	2	109.50	108.00	0	6,932	0.00%
2019/07/11	0	0.00	2	103.75	104.00	-2	6,675	-0.03%
2019/07/10	6	99.37	3	99.00	102.00	3	6,639	0.05%
2019/07/09	10	98.65	9	98.83	97.00	1	6,610	0.02%
2019/07/08	1	98.80	1	100.00	99.00	0	6,647	0.00%
2019/07/05	2	101.50	0	0.00	101.00	2	6,679	0.03%
2019/07/04	3	99.93	1	101.00	101.00	2	6,752	0.03%
2019/07/03	1	102.50	1	104.50	103.50	0	6,708	0.00%
2019/07/02	1	107.50	4	106.38	107.50	-3	6,684	-0.04%
2019/07/01	3	103.00	3	104.17	104.50	0	6,611	0.00%
2019/06/28	1	95.20	0	0.00	95.00	1	6,544	0.02%
2019/06/27	1	95.50	2	96.40	96.10	-1	6,531	-0.02%
2019/06/26	4	93.75	3	94.43	95.10	1	6,518	0.02%
2019/06/25	5	94.84	5	96.62	94.20	0	6,507	0.00%
2019/06/24	3	98.27	1	98.00	98.00	2	6,435	0.03%
2019/06/21	18	101.42	15	100.93	97.10	3	6,471	0.05%
2019/06/20	14	98.36	10	98.47	100.50	4	6,342	0.06%
2019/06/19	9	94.52	17	94.85	96.70	-8	6,252	-0.13%
2019/06/18	3	91.97	2	93.30	91.30	1	6,166	0.02%
2019/06/17	0	0.00	1	92.30	92.90	-1	6,240	-0.02%
2019/06/14	7	94.41	6	95.37	93.20	1	6,323	0.02%
2019/06/13	4	91.85	3	93.03	93.20	1	6,236	0.02%
2019/06/12	3	93.27	0	0.00	92.60	3	6,271	0.05%
2019/06/11	2	91.00	3	90.80	91.00	-1	6,200	-0.02%
2019/06/10	1	87.80	0	0.00	89.30	1	6,090	0.02%
2019/06/06	0	0.00	4	90.55	87.50	-4	6,019	-0.07%
2019/06/05	5	92.30	3	92.80	93.30	2	5,953	0.03%
2019/05/31	0	0.00	1	98.00	96.40	-1	5,765	-0.02%
2019/05/30	1	97.20	0	0.00	97.00	1	5,707	0.02%
2019/05/27	0	0.00	1	94.10	91.80	-1	5,705	-0.02%
2019/05/24	1	96.60	0	0.00	95.00	1	5,720	0.02%
2019/05/23	0	0.00	5	95.32	93.20	-5	5,678	-0.09%
2019/05/21	4	104.00	4	103.38	104.00	0	5,670	0.00%
2019/05/20	1	105.00	1	104.00	102.50	0	5,619	0.00%
2019/05/17	1	108.00	2	109.00	109.50	-1	5,541	-0.02%
2019/05/16	1	118.00	0	0.00	113.50	1	5,415	0.02%
2019/05/15	0	0.00	1	125.00	124.50	-1	5,320	-0.02%
2019/05/10	3	131.00	1.1	135.30	130.00	1.9	5,243	0.04%
2019/05/09	3	134.00	6	136.08	131.50	-3	5,182	-0.06%
2019/05/08	1.1	141.07	0.1	142.00	141.00	1	5,082	0.02%
2019/05/07	8.1	142.75	5	144.00	143.50	3.1	5,076	0.06%
2019/05/06	3	140.83	1	140.50	140.50	2	5,108	0.04%
2019/05/02	1	126.00	0	0.00	130.50	1	4,992	0.02%
2019/04/24	1	135.00	2	131.75	130.50	-1	5,029	-0.02%
2019/04/22	1	131.50	2	132.25	130.00	-1	5,072	-0.02%
2019/04/18	0	0.00	1	134.00	129.00	-1	5,142	-0.02%
2019/04/16	1	132.50	1	132.00	134.50	0	5,155	0.00%
2019/04/15	2	131.00	2	136.00	137.50	0	5,104	0.00%
2019/04/12	3	145.33	0	0.00	131.00	3	5,037	0.06%
2019/04/11	4	146.88	1	145.00	145.50	3	4,944	0.06%
2019/04/10	1	145.50	1	146.50	145.00	0	4,910	0.00%
2019/04/09	3	141.67	2	140.50	140.50	1	4,816	0.02%
2019/04/03	7	138.86	2	140.75	138.00	5	4,663	0.11%
2019/04/02	1	147.50	1	147.50	149.00	0	4,537	0.00%
2019/04/01	1	145.50	2	143.00	142.00	-1	4,501	-0.02%
2019/03/29	1	147.50	1	145.00	145.00	0	4,500	0.00%
2019/03/26	4	149.13	3	149.00	145.50	1	4,472	0.02%
2019/03/22	2	148.75	1	146.50	146.50	1	4,317	0.02%
2019/03/21	1	150.50	0	0.00	149.00	1	4,236	0.02%
2019/03/20	2	155.25	3	149.50	150.00	-1	4,144	-0.02%
2019/03/15	1	130.50	1	129.00	136.50	0	3,931	0.00%
2019/03/14	2	127.00	4	126.88	124.50	-2	3,868	-0.05%
2019/03/13	1	128.00	2	123.75	127.50	-1	3,802	-0.03%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	3	120.33	0	0.00	119.00	3	3,768	0.08%
2019/02/25	0	0.00	1	115.00	119.50	-1	3,567	-0.03%
2019/02/22	1	113.00	3	111.33	109.00	-2	3,553	-0.06%
2019/02/21	4	110.00	0	0.00	111.00	4	3,532	0.11%
2019/02/20	0	0.00	2	110.00	113.50	-2	3,493	-0.06%
2019/02/18	1	104.00	0	0.00	104.00	1	3,492	0.03%
2019/02/13	1	109.00	0	0.00	100.50	1	3,527	0.03%
2019/01/25	0	0.00	4	102.75	107.00	-4	3,630	-0.11%
2019/01/24	6	96.60	6	95.27	98.50	0	3,530	0.00%
2019/01/23	6	90.37	7	89.07	91.20	-1	3,391	-0.03%
2019/01/22	4	87.95	4	88.70	87.40	0	3,357	0.00%
2019/01/21	4	88.05	3	87.63	88.30	1	3,361	0.03%
2019/01/18	2	87.40	5	87.90	86.50	-3	3,315	-0.09%
2019/01/16	8	87.24	4	88.10	85.60	4	3,211	0.12%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/24	3	109.83	0	0.00	108.00	3	2,779	0.11%
2018/12/21	1	118.00	0	0.00	116.00	1	2,787	0.04%
2018/12/11	0	0.00	1	110.50	109.50	-1	2,748	-0.04%
2018/12/10	1	105.00	0	0.00	108.00	1	2,698	0.04%
2018/11/21	2	100.50	0	0.00	96.20	2	2,951	0.07%
2018/11/19	1	99.00	1	100.00	101.00	0	3,044	0.00%
2018/11/15	0	0.00	2	88.05	91.50	-2	2,977	-0.07%
2018/11/08	0	0.00	6	91.20	88.00	-6	2,789	-0.22%
2018/11/07	6	85.50	1	85.00	87.20	5	2,639	0.19%
2018/11/05	1	81.50	0	0.00	80.90	1	2,515	0.04%
2018/11/01	0	0.00	6	79.20	81.50	-6	2,438	-0.25%
2018/10/31	0	0.00	3	76.00	76.00	-3	2,399	-0.13%
2018/10/25	1	79.50	0	0.00	79.00	1	2,326	0.04%
2018/10/24	2	79.10	0	0.00	81.50	2	2,321	0.09%
2018/10/23	6	82.02	0	0.00	80.00	6	2,320	0.26%
2018/10/22	0	0.00	3	82.30	81.80	-3	2,320	-0.13%
2018/10/19	2	81.30	0	0.00	81.70	2	2,311	0.09%
2018/10/12	1	75.40	0	0.00	75.90	1	2,293	0.04%
2018/10/04	2	84.95	2	83.85	85.00	0	2,250	0.00%
2018/10/02	2	90.40	2	87.00	85.50	0	2,197	0.00%
2018/10/01	2	88.00	2	89.50	89.50	0	2,113	0.00%
2018/09/25	0	0.00	1	81.00	83.30	-1	2,003	-0.05%
2018/09/21	1	74.50	0	0.00	80.00	1	1,969	0.05%
2018/09/12	0	0.00	1	81.50	83.80	-1	1,750	-0.06%
2018/09/11	1	83.50	2	82.00	80.50	-1	1,716	-0.06%
2018/09/07	2	82.30	0	0.00	86.20	2	1,625	0.12%
2018/09/06	0	0.00	4	91.83	91.10	-4	1,562	-0.26%
2018/09/05	1	88.90	1	88.00	93.60	0	1,509	0.00%
2018/09/03	0	0.00	1	83.80	82.50	-1	1,403	-0.07%
2018/08/31	2	84.20	0	0.00	85.90	2	1,352	0.15%
2018/08/30	0	0.00	3	79.57	80.10	-3	1,251	-0.24%
2018/08/29	4	74.35	2	73.90	77.20	2	1,160	0.17%
2018/08/27	0	0.00	7	73.99	71.00	-7	1,114	-0.63%
2018/08/24	10	73.06	0	0.00	71.90	10	1,040	0.96%
2018/08/23	1	72.60	0	0.00	72.60	1	884	0.11%
2018/06/07	0	0.00	4	61.78	59.60	-4	375	-1.07%
2018/06/06	0	0.00	2	60.55	61.30	-2	383	-0.52%
2018/06/05	8	63.09	2	62.30	61.20	6	377	1.59%
2018/01/23	0	0.00	1	67.20	66.80	-1	2,515	-0.04%
2018/01/16	1	66.90	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	1	63.30	69.30	-1	2,502	-0.04%
2018/01/04	0	0.00	1	63.70	64.80	-1	2,238	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析