台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261176.007175.50176.00-6550-1.09%
2025/02/2500.001182.00183.00-1539-0.19%
2025/02/175187.0000.00186.0055320.94%
2025/02/1400.005181.50183.00-5534-0.94%
2025/02/132188.501187.50186.0015460.18%
2025/02/121185.5000.00191.5015490.18%
2025/02/061179.0000.00178.0014820.21%
2025/02/0300.001154.50160.00-1425-0.23%
2025/01/221156.501159.50155.0004240.00%
2025/01/172153.7500.00150.5024110.49%
2025/01/1500.001150.50150.00-1411-0.24%
2025/01/141147.0000.00149.0014100.24%
2025/01/092152.7500.00150.5024090.49%
2025/01/082153.7500.00155.5024150.48%
2025/01/071158.502155.50159.00-1409-0.24%
2025/01/031148.5000.00148.0014010.25%
2025/01/022150.002148.25148.5004030.00%
2024/12/2300.007143.71147.50-7395-1.77%
2024/12/183136.5012139.50141.50-9382-2.35%
2024/12/179137.009141.11136.5003770.00%
2024/12/1600.0026139.75137.50-26371-7.00%
2024/12/133135.003136.50136.0003670.00%
2024/12/1210137.351137.50137.5093642.47%
2024/12/115138.409139.39139.00-4362-1.10%
2024/12/1011135.051135.50135.50103622.76%
2024/12/0912139.9600.00136.50123613.32%
2024/12/061141.505143.90145.00-4355-1.12%
2024/12/052142.503143.33139.50-1348-0.29%
2024/12/0300.002141.00139.00-2363-0.55%
2024/12/0200.004139.75137.50-4364-1.10%
2024/11/2900.005135.20138.00-5375-1.33%
2024/11/281129.001130.50129.5003830.00%
2024/11/121128.0000.00128.0013960.25%
2024/11/082143.0000.00143.0023820.52%
2024/11/0700.001144.50143.50-1393-0.25%
2024/11/0500.001141.00140.50-1412-0.24%
2024/11/011138.0000.00144.5014420.23%
2024/10/3000.002144.50143.00-2451-0.44%
2024/10/2400.003145.00143.50-3471-0.64%
2024/10/231144.501145.00144.5004860.00%
2024/10/221146.5000.00146.0015120.19%
2024/10/212149.0000.00149.5025270.38%
2024/10/1800.002148.50148.00-2540-0.37%
2024/10/163148.333146.83148.5005540.00%
2024/10/157143.364143.75143.0035480.55%
2024/10/147142.576145.08146.5015480.18%
2024/10/115143.009144.33143.50-4547-0.73%
2024/10/082154.0000.00152.5025360.37%
2024/10/042157.251158.50157.0015500.18%
2024/10/012163.251163.00163.0015480.18%
2024/09/301166.001163.50163.5005600.00%
2024/09/261168.5000.00168.0015900.17%
2024/09/2500.001175.50172.50-1593-0.17%
2024/09/161165.0000.00164.0016340.16%
2024/09/1300.001167.50165.00-1646-0.15%
2024/09/1200.004163.88164.50-4661-0.60%
2024/09/102160.002159.25157.0006830.00%
2024/09/091164.0000.00162.0016810.15%
2024/09/0412172.3800.00167.00126901.74%
2024/09/032185.002183.50182.5006980.00%
2024/09/0200.001189.00189.00-1710-0.14%
2024/08/301186.5013185.69188.00-12716-1.68%
2024/08/231178.501180.50182.5007420.00%
2024/08/222182.002184.75180.5007560.00%
2024/08/212184.252181.00181.0007630.00%
2024/08/202182.753184.00183.00-1748-0.13%
2024/08/191181.0000.00181.5017490.13%
2024/08/152182.002184.00180.5007670.00%
2024/08/132177.252177.75177.5007710.00%
2024/08/126183.335184.10180.5017750.13%
2024/08/085169.401172.50175.5047780.51%
2024/08/071164.5000.00167.0017830.13%
2024/08/064159.882148.00152.0027850.25%
2024/08/054162.382159.50158.5027820.26%
2024/08/026175.2500.00174.0068090.74%
2024/08/012180.002183.50184.5008320.00%
2024/07/312179.2500.00179.0028340.24%
2024/07/301176.0000.00178.5018310.12%
2024/07/153169.171168.00168.0028330.24%
2024/07/091173.0000.00174.0018710.11%
2024/07/085176.6000.00176.0058900.56%
2024/07/051181.5000.00182.5018880.11%
2024/07/045182.503182.83183.5029320.21%
2024/07/036189.0000.00181.5069450.63%
2024/07/026197.001202.50192.5059240.54%
2024/07/011198.5000.00200.0019180.11%
2024/06/1900.003196.50198.50-3916-0.33%
2024/06/1800.001194.50192.00-1933-0.11%
2024/06/1700.007186.57195.00-7936-0.75%
2024/06/144182.381186.50180.0039280.32%
2024/06/132183.002185.00183.0009290.00%
2024/06/113183.3300.00180.5039310.32%
2024/06/074194.003195.00194.5019130.11%
2024/06/064190.132192.50187.5028990.22%
2024/06/051187.002185.75187.00-1890-0.11%
2024/06/041179.5000.00180.0018820.11%
2024/06/031185.001187.50182.0008880.00%
2024/05/311194.001195.50188.0008870.00%
2024/05/272216.0000.00211.0029370.21%
2024/05/1000.000.1215.00214.00-0.11,080-0.01%
2024/05/0900.001221.00223.50-11,162-0.09%
2024/05/081225.5000.00219.5011,2130.08%
2024/04/250.1186.2300.00184.500.11,1440.01%
鼎基 相關文章
鼎基 相關影音