群翊 (6664)-土銀券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	179.79	0	0.00	184.00	0.4	564	0.08%
2024/04/23	0	0.00	3	175.33	174.00	-3	547	-0.55%
2024/04/19	2	178.00	0	0.00	177.00	2	526	0.38%
2024/04/17	0	0.00	1	172.50	180.50	-1	484	-0.21%
2024/04/16	1	166.50	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	182.00	184.00	-1	437	-0.23%
2024/04/11	0	0.00	1	175.50	172.00	-1	409	-0.24%
2024/04/02	1	174.50	0	0.00	174.50	1	385	0.26%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/18	3	157.67	0	0.00	157.50	3	295	1.01%
2024/03/12	1	159.50	0	0.00	161.50	1	317	0.31%
2024/03/11	2	158.75	0	0.00	160.50	2	314	0.64%
2024/03/07	0	0.00	1	164.00	162.00	-1	304	-0.33%
2024/02/23	0	0.00	1	162.50	160.00	-1	280	-0.36%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/01/03	0	0.00	0	153.00	153.00	0	446	0.00%
2023/12/12	1	152.50	0	0.00	152.00	1	466	0.21%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/17	0	0.00	0	172.50	170.50	0	754	0.00%
2023/11/13	0	0.00	1	172.50	174.50	-1	924	-0.11%
2023/11/10	1	165.00	0	0.00	164.50	1	1,056	0.09%
2023/10/25	0	0.00	1	158.00	162.50	-1	1,103	-0.09%
2023/10/24	1	151.00	0	0.00	155.00	1	1,108	0.09%
2023/10/05	0	0.00	1	156.50	156.00	-1	1,138	-0.09%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/21	1	151.00	0	0.00	151.00	1	1,171	0.09%
2023/09/11	0	0.00	2	160.25	155.50	-2	1,227	-0.16%
2023/08/24	2	169.75	1	174.00	170.00	1	1,209	0.08%
2023/08/18	1	166.50	0	0.00	169.50	1	1,026	0.10%
2023/08/17	1	172.00	0	0.00	173.00	1	977	0.10%
2023/08/15	0	0.00	1	151.00	158.50	-1	730	-0.14%
2023/08/02	1	135.00	0	0.00	134.50	1	652	0.15%
2023/07/25	0	0.00	12	134.88	135.50	-12	597	-2.01%
2023/07/18	6	141.50	0	0.00	138.50	6	574	1.04%
2023/07/17	6	140.67	0	0.00	145.00	6	570	1.05%
2023/06/12	1.7	128.50	1	129.00	129.00	0.7	421	0.16%
2023/03/24	0	0.00	2	108.50	110.00	-2	263	-0.76%
2023/03/21	0	103.50	0	0.00	105.00	0	279	0.00%
2023/03/08	2	106.00	0	0.00	105.50	2	327	0.61%
2023/03/06	0	0.00	0.2	104.15	103.50	-0.2	320	-0.06%
2023/03/02	2	102.00	2	101.00	103.50	0	314	0.00%
2023/01/17	0	0.00	0.3	92.22	92.90	-0.3	217	-0.15%
2022/12/06	1	96.60	2	98.85	98.60	-1	124	-0.80%
2022/12/05	0	0.00	2	97.80	97.40	-2	116	-1.71%
2022/11/30	2	88.10	0	0.00	88.40	2	94	2.12%
2022/09/15	0	0.00	1	90.40	89.80	-1	181	-0.55%
2022/08/29	0	0.00	2	90.70	90.70	-2	211	-0.95%
2022/08/23	2	90.15	0	0.00	88.80	2	216	0.92%
2022/08/22	2	88.10	0	0.00	88.30	2	203	0.98%
2022/05/31	0	0.00	2	104.00	103.50	-2	275	-0.73%
2022/05/30	0	0.00	2	103.50	101.50	-2	278	-0.72%
2022/05/27	0	0.00	4	100.50	100.50	-4	277	-1.44%
2022/05/26	0	0.00	7	98.84	98.30	-7	278	-2.51%
2022/05/25	0	0.00	7	96.86	95.30	-7	268	-2.61%
2022/05/23	0	0.00	4	95.95	95.40	-4	265	-1.51%
2022/05/20	0	0.00	11	94.39	93.70	-11	263	-4.17%
2022/05/19	0	0.00	5	91.56	92.20	-5	255	-1.95%
2022/05/17	0	0.00	6	91.20	90.60	-6	245	-2.44%
2022/05/13	0	0.00	1	88.90	87.80	-1	237	-0.42%
2022/05/12	0	0.00	1	88.90	87.30	-1	236	-0.42%
2022/05/11	0	0.00	9	87.93	87.90	-9	233	-3.85%
2022/05/10	0	0.00	1	85.80	85.20	-1	224	-0.44%
2022/05/06	0	0.00	9	84.46	85.90	-9	228	-3.93%
2022/05/05	0	0.00	2	83.20	83.20	-2	229	-0.87%
2022/05/04	0	0.00	4	82.03	82.00	-4	228	-1.75%
2022/05/03	0	0.00	1	81.20	80.70	-1	231	-0.43%
2022/04/22	0	0.00	1	82.00	81.30	-1	233	-0.43%
2022/04/08	0	0.00	1	86.10	85.10	-1	253	-0.40%
2022/04/01	5	83.50	1	83.90	83.90	4	271	1.48%
2022/03/22	3	86.73	2	86.60	86.60	1	309	0.32%
2022/03/21	2	85.95	3	87.07	86.70	-1	312	-0.32%
2022/03/18	0	0.00	1	86.40	87.20	-1	311	-0.32%
2022/03/17	4	84.30	6	84.50	84.00	-2	310	-0.64%
2022/03/11	1	89.10	0	0.00	89.00	1	297	0.34%
2022/03/10	1	89.60	2	90.45	90.20	-1	294	-0.34%
2022/03/09	1	89.10	0	0.00	89.30	1	277	0.36%
2022/03/04	1	91.00	0	0.00	89.50	1	260	0.38%
2022/03/03	0.2	90.90	0	0.00	90.90	0.2	252	0.07%
2022/03/02	0.3	88.80	0	0.00	87.90	0.3	245	0.13%
2021/12/09	0	0.00	1	66.50	66.60	-1	45	-2.19%
2021/11/25	1	65.00	0	0.00	65.00	1	48	2.06%
2021/07/27	0	0.00	5	70.14	69.80	-5	165	-3.02%
2021/07/26	4	73.30	0	0.00	73.80	4	161	2.48%
2021/07/23	1	73.00	0	0.00	72.70	1	156	0.64%
2021/06/29	0	0.00	2	72.20	71.80	-2	208	-0.96%
2021/05/11	1	69.10	0	0.00	67.90	1	209	0.48%
2021/05/04	1	70.40	0	0.00	68.60	1	199	0.50%
2021/04/27	1	73.90	0	0.00	74.00	1	189	0.53%
2021/04/09	0	0.00	1	71.40	70.90	-1	168	-0.59%
2021/03/31	1	70.30	4	70.50	69.70	-3	152	-1.97%
2021/03/26	2	67.00	0	0.00	67.40	2	139	1.44%
2021/03/24	2	66.50	0	0.00	66.80	2	161	1.24%
2021/03/22	0	0.00	2	68.00	67.50	-2	159	-1.25%
2021/03/08	2	65.60	0	0.00	64.80	2	145	1.38%
2020/12/18	0	0.00	3	65.13	64.10	-3	80	-3.74%
2020/11/19	0	0.00	2	60.10	60.30	-2	64	-3.12%
2020/11/18	0	0.00	2	59.80	59.60	-2	63	-3.13%
2020/11/17	3	60.00	0	0.00	59.30	3	65	4.58%
2020/11/16	1	59.70	0	0.00	59.70	1	68	1.46%
2020/11/11	2	59.50	0	0.00	59.90	2	75	2.65%
2020/11/10	1	59.70	0	0.00	60.20	1	77	1.29%
2020/11/06	1	59.70	0	0.00	60.00	1	76	1.31%
2020/09/25	5	57.24	0	0.00	57.00	5	229	2.17%
2020/09/16	2	59.30	0	0.00	59.40	2	233	0.86%
2020/09/15	7	59.51	0	0.00	59.70	7	233	2.99%
2020/09/11	3	59.67	0	0.00	59.50	3	232	1.29%
2020/08/25	0	0.00	2	62.60	63.60	-2	249	-0.80%
2020/08/20	4	60.58	3	60.93	60.70	1	267	0.37%
2020/08/19	0	0.00	5	63.54	63.30	-5	268	-1.86%
2020/08/18	0	0.00	8	63.99	63.30	-8	268	-2.98%
2020/08/13	1	61.60	0	0.00	61.60	1	264	0.38%
2020/08/03	0	0.00	1	62.30	62.30	-1	271	-0.37%
2020/07/28	1	60.90	0	0.00	59.90	1	275	0.36%
2020/07/27	0	0.00	3	61.80	61.80	-3	274	-1.09%
2020/07/23	3	64.50	4	64.00	64.50	-1	271	-0.37%
2020/07/21	4	69.00	0	0.00	69.00	4	261	1.53%
2020/07/20	17	68.95	5	69.30	68.60	12	254	4.71%
2020/07/16	1	67.40	0	0.00	67.40	1	240	0.42%
2020/07/13	2	69.30	0	0.00	68.60	2	234	0.85%
2020/07/09	0	0.00	2	70.75	70.60	-2	225	-0.89%
2020/07/08	0	0.00	8	70.09	69.50	-8	219	-3.65%
2020/07/07	0	0.00	1	70.50	69.50	-1	207	-0.48%
2020/07/06	0	0.00	1	68.70	68.80	-1	190	-0.52%
2020/05/27	0	0.00	9	64.70	65.90	-9	189	-4.74%
2020/04/29	0	0.00	2	61.00	60.50	-2	178	-1.12%
2020/04/23	0	0.00	4	59.15	59.30	-4	202	-1.98%
2020/03/19	2	47.08	0	0.00	45.60	2	189	1.05%
2020/03/13	5	49.80	0	0.00	52.10	5	180	2.77%
2020/03/12	20	56.51	0	0.00	55.10	20	174	11.49%
2020/03/10	1	59.30	0	0.00	61.30	1	166	0.60%
2020/02/27	2	61.60	0	0.00	61.60	2	174	1.14%
2020/01/31	2	63.80	5	64.36	64.30	-3	233	-1.29%
2020/01/20	8	68.40	5	68.50	68.90	3	227	1.32%
2020/01/07	2	64.25	0	0.00	64.20	2	255	0.78%
2019/12/27	0	0.00	1	65.80	66.10	-1	268	-0.37%
2019/12/26	2	67.20	6	66.43	66.10	-4	270	-1.48%
2019/12/25	0	0.00	6	65.50	66.90	-6	273	-2.20%
2019/12/23	2	65.80	5	65.10	65.30	-3	281	-1.06%
2019/12/18	3	65.20	0	0.00	65.20	3	319	0.94%
2019/12/17	1	65.80	0	0.00	65.70	1	324	0.31%
2019/12/09	3	66.50	0	0.00	66.20	3	445	0.67%
2019/11/29	1	66.30	0	0.00	66.00	1	537	0.19%
2019/11/28	5	67.20	4	67.50	67.50	1	571	0.17%
2019/11/26	10	67.00	0	0.00	66.80	10	678	1.47%
2019/11/22	4	66.45	0	0.00	65.90	4	942	0.42%
2019/11/21	1	65.40	0	0.00	65.50	1	980	0.10%
2019/11/20	1	66.30	0	0.00	65.80	1	1,050	0.10%
2019/11/19	1	67.10	0	0.00	67.10	1	1,129	0.09%
2019/11/15	0	0.00	3	68.40	67.70	-3	1,306	-0.23%
2019/11/14	3	66.10	4	66.35	69.00	-1	1,309	-0.08%
2019/11/12	1	64.00	0	0.00	64.40	1	1,291	0.08%
2019/11/11	1	64.20	0	0.00	64.20	1	1,290	0.08%
2019/11/04	4	69.10	9	69.70	68.50	-5	1,263	-0.40%
2019/11/01	4	65.70	0	0.00	67.40	4	1,251	0.32%
2019/10/25	2	67.70	0	0.00	67.10	2	1,234	0.16%
2019/10/22	0	0.00	5	70.20	70.00	-5	1,221	-0.41%
2019/10/17	2	67.20	0	0.00	67.10	2	1,191	0.17%
2019/10/14	2	66.00	0	0.00	65.30	2	1,176	0.17%
2019/10/08	1	66.20	0	0.00	66.50	1	1,176	0.09%
2019/10/07	2	67.30	0	0.00	67.00	2	1,179	0.17%
2019/09/27	0	0.00	1	66.40	66.50	-1	1,164	-0.09%
2019/09/26	3	68.30	0	0.00	68.20	3	1,157	0.26%
2019/09/25	1	67.90	0	0.00	67.80	1	1,153	0.09%
2019/09/24	1	72.00	0	0.00	70.80	1	1,134	0.09%
2019/09/19	5	71.26	0	0.00	70.90	5	1,110	0.45%
2019/09/17	2	72.10	0	0.00	71.90	2	1,089	0.18%
2019/09/16	0	0.00	1	76.20	72.80	-1	1,081	-0.09%
2019/09/12	0	0.00	5	73.90	74.00	-5	1,048	-0.48%
2019/09/05	5	72.00	4	72.50	72.20	1	954	0.10%
2019/09/04	0	0.00	3	73.60	72.00	-3	942	-0.32%
2019/09/03	13	72.40	1	72.20	72.00	12	919	1.31%
2019/08/30	1	78.00	1	79.50	72.50	0	850	0.00%
2019/08/29	1	78.80	0	0.00	77.00	1	785	0.13%
2019/08/28	2	79.00	4	80.65	78.10	-2	740	-0.27%
2019/08/27	3	73.90	2	71.75	77.00	1	602	0.17%
2019/08/23	1	72.50	1	73.40	71.50	0	432	0.00%
2019/08/22	1	70.60	16	71.14	71.30	-15	360	-4.17%
2019/08/21	19	67.59	3	69.77	69.90	16	278	5.75%
2019/08/19	0	0.00	5	58.80	59.40	-5	98	-5.07%
2019/08/16	3	57.50	0	0.00	57.80	3	88	3.39%
2019/08/14	2	57.00	1	57.00	57.20	1	86	1.15%
2019/08/12	3	57.03	0	0.00	57.10	3	86	3.45%
2019/07/31	0	0.00	1	58.10	58.20	-1	99	-1.01%
2019/07/30	0	0.00	5	58.02	57.70	-5	99	-5.02%
2019/07/29	1	57.90	0	0.00	57.80	1	100	0.99%
2019/07/24	5	56.80	0	0.00	56.80	5	99	5.00%
2019/07/18	6	56.25	0	0.00	55.90	6	114	5.22%
2019/07/17	1	56.50	0	0.00	56.90	1	114	0.87%
2019/07/12	0	0.00	11	57.35	57.10	-11	118	-9.30%
2019/07/11	0	0.00	5	60.30	60.40	-5	114	-4.36%
2019/07/10	0	0.00	4	60.00	60.00	-4	115	-3.46%
2019/07/08	5	59.70	0	0.00	59.70	5	130	3.82%
2019/07/04	5	59.26	0	0.00	59.50	5	186	2.69%
2019/07/01	4	58.53	0	0.00	58.60	4	196	2.04%
2019/06/28	5	58.00	0	0.00	58.10	5	224	2.23%
2019/06/27	1	58.30	0	0.00	58.00	1	256	0.39%
2019/06/20	4	57.45	0	0.00	57.80	4	265	1.51%
2019/06/19	3	57.67	0	0.00	57.90	3	265	1.13%
2019/06/12	1	56.20	0	0.00	56.50	1	277	0.36%
2019/06/11	3	56.23	0	0.00	56.40	3	276	1.08%
2019/05/27	2	55.40	0	0.00	55.20	2	283	0.70%
2019/05/24	1	56.30	0	0.00	56.10	1	286	0.35%
2019/04/15	0	0.00	2	63.00	62.80	-2	271	-0.74%
2019/04/11	2	63.60	0	0.00	63.50	2	251	0.80%
2019/03/26	0	0.00	2	58.00	57.80	-2	112	-1.77%
2019/03/21	0	0.00	2	57.25	57.00	-2	100	-2.00%
2019/03/06	3	55.03	0	0.00	55.20	3	95	3.16%
2019/02/25	1	55.30	0	0.00	54.70	1	89	1.12%
2018/12/19	0	0.00	1	49.25	49.50	-1	78	-1.27%
2018/12/04	1	52.80	0	0.00	52.50	1	114	0.87%