台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.54%
  • 成交量
    316
  • 產業
    上市 運動休閒
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001299.00299.00-1435-0.23%
2024/09/041283.0000.00279.5013750.27%
2024/05/231286.0000.00289.0015800.17%
2024/05/0900.001294.00293.50-1451-0.22%
2024/04/2500.001271.00264.50-1355-0.28%
2024/04/1200.002251.00244.50-2309-0.65%
2024/04/0300.001249.00249.00-1299-0.33%
2024/01/1700.000.1216.00214.50-0.1267-0.04%
2024/01/1200.001213.00212.50-1250-0.40%
2024/01/100.1213.0000.00212.500.12760.04%
2023/12/081206.0000.00206.5012470.40%
2023/10/1600.001208.50208.00-1272-0.37%
2023/07/0700.001228.00230.00-1386-0.26%
2023/06/1900.003233.50233.50-3392-0.77%
2023/05/0300.000214.00213.5005890.00%
2023/04/1900.002218.50218.00-2630-0.32%
2023/04/181219.001220.00219.0006400.00%
2023/04/172219.5000.00220.0026410.31%
2023/04/143220.8300.00221.5036410.47%
2023/04/071228.5000.00228.5016190.16%
2023/03/301229.5000.00230.0016120.16%
2023/03/091235.001236.50236.5005980.00%
2023/03/0200.004249.50248.00-4537-0.74%
2023/02/2400.007249.21248.50-7508-1.38%
2023/02/2300.001248.00246.00-1490-0.20%
2023/02/211224.5000.00228.5014660.21%
2023/01/0900.001211.50212.00-1421-0.24%
2023/01/061212.5000.00212.0014150.24%
2022/12/291207.0000.00207.0013830.26%
2022/12/0900.001226.00221.00-1364-0.27%
2022/11/3000.001209.00216.00-1325-0.31%
2022/11/171210.0000.00210.0012930.34%
2022/11/1100.0034207.90207.50-34282-12.05%
2022/11/082195.0000.00195.0022640.76%
2022/10/1300.001182.50178.00-1310-0.32%
2022/10/0400.001183.00184.00-1320-0.31%
2022/09/301179.5000.00182.5013240.31%
2022/09/2700.000.3181.59182.50-0.3319-0.09%
2022/09/191195.0000.00195.5013140.32%
2022/08/305197.5000.00198.0052831.76%
2022/08/1529193.1200.00193.502925811.20%
2022/08/0900.001185.50188.00-1247-0.40%
2022/08/081185.0000.00185.0012430.41%
2022/07/1800.001195.00195.50-1189-0.53%
2022/07/140.1199.5000.00198.500.11950.05%
2022/07/1300.001194.00195.00-1197-0.51%
2022/06/201192.0000.00192.0012090.48%
2022/05/2300.002201.50201.50-2209-0.96%
2022/05/192204.0000.00204.0022090.95%
2022/05/180.1210.0000.00209.000.12070.02%
2022/05/121207.0000.00206.5012110.47%
2022/04/270.1212.0000.00213.000.12240.02%
2022/04/2200.001221.00219.00-1216-0.46%
2022/04/200.1219.0000.00219.000.12060.05%
2021/08/2700.001181.50180.50-1407-0.25%
2021/08/2300.001176.50176.50-1410-0.24%
2021/08/1700.001180.00178.50-1407-0.25%
2021/08/161181.5000.00182.0014110.24%
2021/08/111208.5000.00208.5014080.24%
2021/08/101214.5000.00213.5014100.24%
2021/08/051216.0000.00215.0014500.22%
2021/05/1300.002190.00199.00-2861-0.23%
2021/05/122181.5000.00186.0028660.23%
2021/03/1500.001252.50246.00-1663-0.15%
2021/03/121237.0000.00238.0016390.16%
2021/03/090234.001239.50234.00-1593-0.17%
2021/03/081230.5000.00234.5015500.18%
2021/03/0500.004230.50234.50-4467-0.86%
2020/10/2300.001179.00180.00-1634-0.16%
2020/10/131167.0000.00167.0016530.15%
2020/09/232174.5000.00174.0026310.32%
2020/09/0900.001199.50198.00-1537-0.19%
2020/09/0800.002194.50194.00-2511-0.39%
2020/09/0700.005190.00188.00-5488-1.02%
2020/07/1600.001172.00170.50-1719-0.14%
2020/07/1500.001173.50172.00-1717-0.14%
2020/07/031165.0000.00168.0017510.13%
2020/06/221166.0000.00166.5017690.13%
2020/06/191169.0000.00167.5017820.13%
2020/06/0400.001177.50178.00-1859-0.12%
2020/05/221173.5000.00172.0018320.12%
2020/05/2100.003172.00172.50-3813-0.37%
2020/05/2000.001170.50170.50-1793-0.13%
2020/05/191159.0000.00158.0017790.13%
2020/04/301165.5000.00165.5018370.12%
2020/04/291162.0000.00164.0018340.12%
2020/04/222148.0000.00149.5028660.23%
2020/04/173156.5000.00153.5038710.34%
2020/04/161153.5000.00153.5018640.12%
2020/04/091148.0000.00148.0018910.11%
2020/04/081156.0000.00154.0018780.11%
2020/04/072154.2500.00155.0028680.23%
2020/03/131150.0000.00154.0016810.15%
2020/03/121166.0000.00164.0016690.15%
2020/03/091181.0000.00179.0016330.16%
2020/03/0500.001190.00191.00-1614-0.16%
2020/03/041190.5000.00190.5016060.16%
2020/02/2500.001205.00205.50-1552-0.18%
2020/02/211202.0000.00202.0015360.19%
2020/02/051191.0000.00191.5014100.24%
2019/12/2000.002181.50181.00-2360-0.56%
2019/10/281173.0000.00172.5016470.15%
2019/10/0300.001189.00187.50-1701-0.14%
2019/09/1600.001182.00182.00-1826-0.12%
2019/09/1100.004179.13181.50-4827-0.48%
2019/09/031172.0000.00171.0018840.11%
2019/08/281162.5000.00163.5018890.11%
2019/08/2100.001164.50165.00-1989-0.10%
2019/08/1500.001163.50163.50-11,017-0.10%
2019/08/071168.0000.00167.0011,0370.10%
2019/08/061162.5000.00163.0011,0380.10%
2019/08/023173.0000.00173.0031,0250.29%
2019/08/011182.0000.00179.5011,0230.10%
2019/07/311183.0000.00183.5011,0250.10%
2019/07/251170.0000.00172.0011,0240.10%
2019/07/2300.000.1176.00175.00-0.11,029-0.01%
2019/07/2200.000.1177.00175.50-0.11,026-0.01%
2019/07/1500.001189.00191.00-11,003-0.10%
2019/07/1200.001199.00199.00-1990-0.10%
2019/07/040.2193.001192.00193.00-0.8956-0.08%
2019/07/031186.0000.00186.0019390.11%
2019/07/0200.002191.00187.00-2930-0.21%
2019/06/1800.001190.00187.00-1878-0.11%
2019/06/0500.001171.00171.00-1863-0.12%
2019/05/3100.002175.00178.50-2861-0.23%
2019/05/241168.0000.00168.0017790.13%
2019/05/231168.501168.00169.5007790.00%
2019/05/221172.501174.00172.0007840.00%
2019/05/2100.002171.00169.50-2768-0.26%
2019/05/202167.5000.00167.0027490.27%
2019/05/1300.002.1156.53155.50-2.1744-0.28%
2019/05/1000.001165.00165.00-1728-0.14%
2019/05/0900.000.1172.00163.50-0.1721-0.01%
2019/05/0300.002168.00168.50-2693-0.29%
2019/05/022.1169.9400.00169.002.16890.31%
2019/04/242164.251164.50164.0016710.15%
2019/04/1900.001162.00161.00-1727-0.14%
2019/04/181162.004163.00161.50-3741-0.40%
2019/04/174164.1300.00163.0047520.53%
2019/03/2100.002165.50166.00-21,085-0.18%
2019/03/2000.001163.50164.00-11,064-0.09%
2019/03/1400.001166.00162.00-11,010-0.10%
2019/03/131162.001162.50162.0009810.00%
2019/03/041160.0000.00161.5019130.11%
2019/02/271160.5000.00160.5019010.11%
2019/02/181152.0000.00153.0018260.12%
2019/02/151151.5000.00152.0018220.12%
2019/02/133156.0000.00157.0037980.38%
2019/01/173150.3300.00148.0036990.43%
2019/01/0800.001160.50160.00-1548-0.18%
2019/01/041157.5000.00162.5015140.19%
2019/01/0200.001157.00157.00-1467-0.21%
2018/12/281161.5000.00159.5014540.22%
2018/12/271161.0000.00159.5014210.24%
2018/12/201168.002169.25164.50-1159-0.63%
復盛應用 相關文章
復盛應用 相關影音