德勝 (8048)-土銀券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
269張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	66.15	1	66.20	66.30	1	432	0.23%
2024/04/10	0	0.00	1	68.90	69.10	-1	428	-0.23%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/03/12	0	0.00	2	71.35	71.70	-2	510	-0.39%
2024/03/08	1	67.50	0	0.00	67.50	1	511	0.20%
2024/03/07	1	69.40	0	0.00	69.40	1	508	0.20%
2024/02/16	0	0.00	2	69.70	69.20	-2	521	-0.38%
2024/01/11	0	0.00	1	66.10	67.00	-1	1,237	-0.08%
2024/01/10	1	65.70	0	0.00	65.70	1	1,301	0.08%
2023/12/25	5	66.90	5	67.00	67.10	0	1,757	0.00%
2023/12/05	0	0.00	4	70.60	71.50	-4	2,460	-0.16%
2023/11/16	0	0.00	1	71.00	70.10	-1	2,709	-0.04%
2023/11/15	2	71.50	0	0.00	71.40	2	2,705	0.07%
2023/11/14	1	69.00	0	0.00	70.90	1	2,702	0.04%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/09	3	82.30	3	81.00	81.20	0	2,649	0.00%
2023/11/08	2	82.20	0	0.00	82.30	2	2,650	0.08%
2023/11/07	0	0.00	3	83.50	83.40	-3	2,656	-0.11%
2023/10/30	1	83.60	0	0.00	83.10	1	2,735	0.04%
2023/10/27	0	0.00	1	88.70	86.20	-1	2,777	-0.04%
2023/10/26	1	86.70	0	0.00	84.60	1	2,851	0.04%
2023/10/24	0	0.00	0.5	88.30	88.30	-0.5	2,863	-0.02%
2023/10/20	2	82.50	1	81.90	81.90	1	2,914	0.03%
2023/10/17	1	87.20	3	89.00	87.10	-2	2,921	-0.07%
2023/10/16	0	0.00	7	86.54	87.00	-7	2,742	-0.26%
2023/10/11	3	77.60	0	0.00	75.30	3	2,598	0.12%
2023/09/26	1	76.70	0	0.00	75.40	1	3,221	0.03%
2023/09/22	2	80.80	0	0.00	81.00	2	3,362	0.06%
2023/09/21	2	80.20	6	78.60	80.00	-4	3,391	-0.12%
2023/09/20	0	0.00	2	81.80	81.20	-2	3,477	-0.06%
2023/09/19	5	86.86	0	0.00	82.50	5	3,494	0.14%
2023/09/15	1	86.70	0	0.00	87.60	1	3,553	0.03%
2023/09/14	9	92.91	4	91.75	91.40	5	3,444	0.15%
2023/09/13	0	0.00	4	86.25	86.20	-4	3,170	-0.13%
2023/09/07	0	0.00	6	79.37	78.50	-6	2,989	-0.20%
2023/09/05	0	0.00	1	80.90	82.40	-1	2,993	-0.03%
2023/09/04	6	76.75	5	76.60	77.40	1	2,962	0.03%
2023/09/01	0	0.00	2	77.80	78.60	-2	2,951	-0.07%
2023/08/31	7	74.57	5	74.20	74.20	2	2,942	0.07%
2023/08/30	5	73.90	5	74.00	74.50	0	2,954	0.00%
2023/08/29	5	73.20	5	74.20	73.20	0	2,977	0.00%
2023/08/25	0	0.00	2	72.00	71.80	-2	3,022	-0.07%
2023/08/24	1	74.10	0	0.00	74.20	1	3,031	0.03%
2023/08/22	0	0.00	1	76.70	76.20	-1	3,105	-0.03%
2023/08/18	1	76.40	1	81.00	76.00	0	3,103	0.00%
2023/08/17	5	77.50	0	0.00	79.10	5	3,091	0.16%
2023/08/16	0	0.00	1	76.60	77.00	-1	3,087	-0.03%
2023/08/15	0.9	73.49	0	0.00	75.00	0.9	3,104	0.03%
2023/08/11	1	74.60	0	0.00	74.00	1	3,254	0.03%
2023/08/07	5	74.50	6	77.63	78.10	-1	3,375	-0.03%
2023/08/04	5	76.70	0	0.00	75.70	5	3,343	0.15%
2023/08/02	6	79.88	23	78.23	75.60	-17	3,318	-0.51%
2023/08/01	2	80.55	0	0.00	80.60	2	3,250	0.06%
2023/07/31	6	92.45	0	0.00	87.20	6	3,170	0.19%
2023/07/28	6	84.82	14	89.33	90.90	-8	3,000	-0.27%
2023/07/27	1	85.00	0	0.00	84.40	1	2,882	0.03%
2023/07/26	0	0.00	5	84.80	86.20	-5	2,828	-0.18%
2023/07/25	5	84.12	1	87.50	83.70	4	2,757	0.15%
2023/07/24	5	90.00	0	0.00	90.10	5	2,658	0.19%
2023/07/21	1	96.10	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1	94.90	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	1	90.10	92.20	-1	2,502	-0.04%
2023/07/18	10	89.15	0	0.00	89.10	10	2,479	0.40%
2023/07/14	0	0.00	5	93.60	93.60	-5	2,440	-0.20%
2023/07/13	0	0.00	3	95.10	90.50	-3	2,416	-0.12%
2023/07/12	5	86.00	0	0.00	90.60	5	2,385	0.21%
2023/07/11	0	0.00	1	83.50	85.80	-1	2,347	-0.04%
2023/07/07	7	84.97	4	83.73	81.90	3	2,280	0.13%
2023/07/06	7	79.49	0	0.00	79.80	7	2,033	0.34%
2023/07/05	3	78.00	0	0.00	81.20	3	1,902	0.16%
2023/07/04	2	72.40	3	73.43	74.30	-1	1,803	-0.06%
2023/07/03	1	70.80	0	0.00	70.80	1	1,727	0.06%
2023/06/30	0	0.00	6	68.80	68.80	-6	1,636	-0.37%
2023/06/29	0	0.00	1	62.00	62.60	-1	1,547	-0.06%
2023/06/28	0	0.00	3	65.37	63.10	-3	1,500	-0.20%
2023/06/27	1	60.00	0	0.00	59.50	1	1,395	0.07%
2023/06/26	10	62.64	0	0.00	62.10	10	1,358	0.74%
2023/06/21	9	61.92	5	61.80	61.20	4	1,296	0.31%
2023/06/20	1	56.80	6	56.10	57.80	-5	1,234	-0.40%
2023/06/16	5	56.30	5	56.12	56.50	0	1,241	0.00%
2023/06/15	2	57.00	0	0.00	57.30	2	1,232	0.16%
2023/06/14	2	57.70	0	0.00	57.70	2	1,220	0.16%
2023/06/13	0	0.00	25	58.36	58.50	-25	1,204	-2.08%
2023/06/12	16	54.11	0	0.00	55.30	16	1,174	1.36%
2023/06/08	3	56.53	1	59.00	56.50	2	1,112	0.18%
2023/06/06	12	58.28	0	0.00	58.40	12	1,052	1.14%
2023/06/05	7	59.90	0	0.00	59.90	7	1,007	0.69%
2023/06/02	2	59.90	0	0.00	60.00	2	984	0.20%
2023/06/01	0	0.00	1	60.00	61.10	-1	949	-0.11%
2023/05/30	0	0.00	1	56.20	56.00	-1	837	-0.12%
2023/05/29	1	58.00	0	0.00	57.20	1	818	0.12%
2023/05/26	0	0.00	1	50.00	55.50	-1	750	-0.13%
2023/05/18	1	50.90	0	0.00	52.50	1	611	0.16%
2023/05/17	1	49.60	0	0.00	49.25	1	554	0.18%
2023/05/12	1	43.70	0	0.00	45.30	1	333	0.30%
2023/05/03	0	0.00	2	40.00	40.80	-2	209	-0.95%
2023/04/21	2	39.05	2	39.73	39.10	0	190	0.00%
2023/04/17	1	39.30	0	0.00	39.30	1	167	0.60%
2023/03/29	0	0.00	4	37.91	37.80	-4	132	-3.03%
2023/03/23	2	37.20	0	0.00	37.50	2	127	1.57%
2023/03/22	2	37.80	0	0.00	37.80	2	124	1.61%
2023/03/20	0	0.00	5	36.12	36.35	-5	103	-4.84%
2023/03/16	1	35.00	0	0.00	35.35	1	102	0.98%
2023/03/15	0	0.00	1	36.15	36.15	-1	99	-1.01%
2023/03/13	1	35.80	0	0.00	36.30	1	94	1.06%
2023/03/10	1	36.20	0	0.00	36.65	1	89	1.12%
2023/03/08	3	36.30	0	0.00	36.10	3	86	3.46%
2022/11/29	1	32.20	0	0.00	32.05	1	32	3.07%
2022/09/28	0	0.00	1	29.50	29.95	-1	29	-3.39%
2022/07/22	1	30.00	0	0.00	30.15	1	35	2.81%
2022/02/17	0	0.00	2	35.40	35.40	-2	120	-1.66%
2022/02/15	2	35.05	0	0.00	35.00	2	120	1.66%
2021/12/14	0	0.00	1	35.25	35.45	-1	108	-0.93%
2021/08/27	1	38.35	0	0.00	38.20	1	173	0.58%
2021/08/04	0	0.00	1	39.60	39.70	-1	155	-0.64%
2021/07/30	0	0.00	1	39.45	39.35	-1	159	-0.63%
2021/05/18	0	0.00	3	34.60	34.80	-3	240	-1.25%
2021/05/12	1	34.50	2	34.00	34.70	-1	229	-0.44%
2021/05/11	0	0.00	1	35.80	35.70	-1	223	-0.45%
2021/05/07	1	34.65	0	0.00	35.20	1	215	0.46%
2021/05/04	4	34.13	0	0.00	34.20	4	214	1.87%
2021/05/03	1	35.70	1	36.00	35.90	0	211	0.00%
2021/04/27	1	36.40	0	0.00	36.70	1	208	0.48%
2021/04/26	1	36.20	0	0.00	36.50	1	207	0.48%
2021/04/22	2	35.73	0	0.00	35.45	2	206	0.97%
2021/04/16	1	37.15	0	0.00	37.05	1	198	0.50%
2021/04/14	3	37.23	1	38.50	37.15	2	194	1.03%
2021/04/13	8	39.53	0	0.00	38.20	8	183	4.36%
2021/04/09	0	0.00	1	35.05	35.50	-1	118	-0.85%
2021/03/19	1	33.25	3	33.20	33.30	-2	104	-1.91%
2021/03/18	2	33.20	0	0.00	33.05	2	102	1.96%
2021/01/07	0	0.00	1	30.80	30.80	-1	99	-1.01%
2021/01/06	0	0.00	5	31.34	31.40	-5	98	-5.08%
2021/01/04	2	31.65	0	0.00	31.80	2	85	2.33%
2020/12/29	0	0.00	5	29.67	29.90	-5	79	-6.31%
2020/12/24	1	30.10	0	0.00	29.90	1	77	1.29%
2020/12/18	2	29.08	0	0.00	29.05	2	74	2.67%
2020/12/04	2	29.13	0	0.00	29.10	2	66	3.02%
2020/08/24	1	28.20	0	0.00	28.00	1	164	0.61%
2020/08/20	0	0.00	3	27.70	27.05	-3	162	-1.84%
2020/08/13	0	0.00	1	28.00	28.05	-1	157	-0.63%
2020/08/11	0	0.00	3	28.00	28.10	-3	159	-1.88%
2020/07/29	1	28.50	0	0.00	28.60	1	168	0.59%
2020/07/10	0	0.00	4	30.15	30.65	-4	162	-2.46%
2020/07/01	4	33.50	0	0.00	33.40	4	167	2.39%
2020/06/10	0	0.00	3	33.05	33.20	-3	124	-2.41%
2020/03/26	2	28.63	0	0.00	29.80	2	162	1.23%
2020/03/25	1	28.85	0	0.00	28.65	1	161	0.62%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2019/09/09	0	0.00	1	44.30	44.40	-1	447	-0.22%
2019/09/05	1	44.60	0	0.00	44.55	1	441	0.23%
2019/08/29	0	0.00	0.5	44.00	44.10	-0.5	415	-0.12%
2019/08/27	20	47.90	10	45.10	46.35	10	353	2.83%
2019/08/26	0	0.00	2	45.65	46.45	-2	316	-0.63%
2019/08/23	7	44.60	9	44.82	46.00	-2	301	-0.66%
2019/08/22	2	43.63	2	44.40	46.25	0	269	0.00%
2019/08/20	2	42.25	0	0.00	42.10	2	224	0.89%
2019/08/12	0	0.00	1	42.50	42.10	-1	208	-0.48%
2019/08/05	0	0.00	0.5	40.00	40.25	-0.5	202	-0.25%
2019/07/31	1	40.55	1	41.15	41.40	0	198	0.00%
2019/07/25	1	42.60	0	0.00	42.65	1	193	0.52%
2019/07/24	2	43.03	0	0.00	43.15	2	191	1.04%
2019/07/23	1	41.70	0	0.00	41.80	1	181	0.55%
2018/01/16	0	0.00	0.1	31.60	31.60	-0.1	109	-0.06%