凌巨 (8105)-土銀券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
11,705張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	100	15.60	15.30	-100	3,276	-3.05%
2024/06/06	0	0.00	2	14.30	14.25	-2	3,112	-0.06%
2024/06/04	0	0.00	1	14.75	14.55	-1	3,430	-0.03%
2024/06/03	50	14.90	0	0.00	14.90	50	3,480	1.44%
2024/05/31	0	0.00	1	14.90	14.90	-1	3,457	-0.03%
2024/05/30	207	15.57	52	15.10	15.10	155	3,304	4.69%	大買/鉅額交易
2024/05/28	0	0.00	1	13.50	13.65	-1	2,573	-0.04%
2024/03/14	0	0.00	10	14.35	14.80	-10	3,555	-0.28%
2024/03/11	10	14.80	0	0.00	14.65	10	3,311	0.30%
2024/03/04	0	0.00	1	14.50	14.45	-1	2,738	-0.04%
2024/03/01	1	14.75	1	14.90	14.80	0	2,665	0.00%
2024/02/23	1	14.30	1	14.60	14.25	0	2,295	0.00%
2024/02/22	15	14.91	0	0.00	14.85	15	2,197	0.68%
2024/01/30	0	0.00	1	13.65	13.60	-1	1,661	-0.06%
2024/01/25	3	14.38	2	14.40	14.00	1	1,560	0.06%
2024/01/24	0	0.00	1	14.50	14.35	-1	1,369	-0.07%
2024/01/23	1	13.65	0	0.00	13.60	1	1,161	0.09%
2024/01/17	5	13.00	0	0.00	12.70	5	1,013	0.49%
2024/01/11	0	0.00	4	13.15	13.50	-4	946	-0.42%
2023/11/17	0	0.00	0.2	12.65	12.70	-0.2	734	-0.03%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/21	4	13.90	0	0.00	13.80	4	4,153	0.10%
2023/08/14	2	13.75	0	0.00	13.75	2	4,162	0.05%
2023/08/11	1	14.10	0	0.00	14.05	1	4,173	0.02%
2023/08/10	18	14.50	0	0.00	14.35	18	4,293	0.42%
2023/08/09	6	15.07	0	0.00	15.05	6	4,248	0.14%
2023/08/02	0.2	15.85	0	0.00	15.85	0.2	4,260	0.00%
2023/08/01	0	0.00	0.2	16.45	16.30	-0.2	4,238	0.00%
2023/07/28	0	0.00	5	16.10	16.10	-5	4,160	-0.12%
2023/07/18	0	0.00	11	16.40	16.40	-11	3,771	-0.29%
2023/07/17	16	15.38	0	0.00	15.45	16	3,695	0.43%
2023/07/13	0	0.00	1	16.60	16.55	-1	4,035	-0.02%
2023/07/12	1	16.15	1	16.05	16.05	0	3,998	0.00%
2023/07/05	0	0.00	11	15.72	15.70	-11	3,868	-0.28%
2023/06/27	25	15.05	1	15.25	15.00	24	3,569	0.67%
2023/06/26	2	15.10	1	15.40	15.40	1	3,497	0.03%
2023/06/21	5	15.21	0	0.00	15.35	5	3,426	0.15%
2023/06/15	0	0.00	1	14.50	14.50	-1	3,012	-0.03%
2023/06/14	1	14.60	0	0.00	14.60	1	3,029	0.03%
2023/06/09	0	0.00	1	14.40	14.40	-1	3,094	-0.03%
2023/06/06	7	14.95	5	14.80	14.80	2	3,171	0.06%
2023/06/05	0	0.00	9	14.20	14.35	-9	2,838	-0.32%
2023/06/02	0	0.00	1	13.90	13.90	-1	2,848	-0.04%
2023/06/01	0	0.00	2	13.90	13.90	-2	2,960	-0.07%
2023/05/26	10	13.70	0	0.00	13.65	10	3,217	0.31%
2023/05/25	0	0.00	1	13.90	13.80	-1	3,252	-0.03%
2023/05/22	0	0.00	10	14.00	14.00	-10	3,539	-0.28%
2023/05/16	7	14.00	0	0.00	13.85	7	3,888	0.18%
2023/05/10	0	0.00	10	13.30	13.30	-10	3,867	-0.26%
2023/05/09	10	13.05	0	0.00	12.95	10	4,079	0.25%
2023/05/02	10	13.70	0	0.00	13.70	10	4,783	0.21%
2023/04/25	2	13.98	0	0.00	13.65	2	4,866	0.04%
2023/04/21	0	0.00	2	14.00	14.05	-2	4,904	-0.04%
2023/04/19	10	14.60	11	14.81	14.80	-1	5,570	-0.02%
2023/04/18	12	14.99	30	15.07	15.00	-18	5,491	-0.33%
2023/03/29	10	14.14	0	0.00	14.05	10	4,845	0.21%
2023/03/22	10	14.60	2	14.60	14.50	8	4,762	0.17%
2023/03/21	2	14.60	12	14.53	14.55	-10	4,743	-0.21%
2023/03/20	10	14.20	2	14.43	14.20	8	4,699	0.17%
2023/03/17	1	14.35	2	14.40	14.30	-1	4,684	-0.02%
2023/03/15	2	14.70	1	14.90	14.60	1	4,595	0.02%
2023/03/13	0	0.00	4	14.93	14.95	-4	4,560	-0.09%
2023/03/10	11	15.31	0	0.00	15.20	11	4,539	0.24%
2023/03/09	4	16.38	1	16.40	15.90	3	4,453	0.07%
2023/03/08	2	16.10	10	16.20	16.30	-8	4,387	-0.18%
2023/03/07	0	0.00	12	16.16	16.15	-12	4,344	-0.28%
2023/03/06	12	15.90	11	16.18	15.80	1	4,270	0.02%
2023/03/03	4	15.45	5	15.60	15.55	-1	4,158	-0.02%
2023/02/23	2	14.85	0	0.00	14.80	2	3,944	0.05%
2023/02/22	0	0.00	1	14.70	14.70	-1	3,947	-0.03%
2023/02/21	20	15.30	0	0.00	15.10	20	3,948	0.51%
2023/02/14	1	14.95	0	0.00	14.90	1	3,790	0.03%
2023/02/13	0.2	14.65	0	0.00	14.55	0.2	3,590	0.01%
2023/02/08	0	0.00	3	14.65	14.75	-3	3,486	-0.09%
2023/02/07	3	14.93	10	15.00	14.70	-7	3,433	-0.20%
2023/02/02	1	14.35	4	14.40	14.40	-3	3,156	-0.10%
2023/02/01	5	14.55	0	0.00	14.60	5	3,067	0.16%
2023/01/31	0	0.00	6	14.94	14.90	-6	2,889	-0.21%
2023/01/10	6	13.38	2	13.40	13.25	4	2,342	0.17%
2022/12/13	0	0.00	0.1	12.75	12.90	-0.1	1,653	-0.01%
2022/11/10	1	12.55	1	12.45	12.35	0	2,243	0.00%
2022/11/02	0	0.00	5	11.70	11.35	-5	2,591	-0.19%
2022/10/26	5	10.95	0	0.00	10.95	5	2,688	0.19%
2022/10/11	0	0.00	2	11.40	11.20	-2	3,167	-0.06%
2022/10/07	0	0.00	1	11.85	11.80	-1	3,164	-0.03%
2022/10/06	0.1	12.05	0	0.00	11.70	0.1	3,166	0.00%
2022/10/04	0	0.00	5	11.70	11.70	-5	3,152	-0.16%
2022/09/26	5	11.30	0	0.00	11.05	5	3,122	0.16%
2022/09/14	0	0.00	10	12.90	12.95	-10	3,100	-0.32%
2022/09/08	0	0.00	20	13.45	13.45	-20	3,040	-0.66%
2022/09/05	12	13.46	9	13.40	13.30	3	3,003	0.10%
2022/08/24	5	13.40	5	13.45	13.40	0	2,908	0.00%
2022/08/22	9	13.55	4	13.50	13.60	5	2,775	0.18%
2022/08/19	0	0.00	25	13.58	13.75	-25	2,692	-0.93%
2022/08/18	0	0.00	5	13.15	13.10	-5	2,486	-0.20%
2022/08/15	0	0.00	3	12.55	12.55	-3	2,285	-0.13%
2022/08/12	3	12.60	0	0.00	12.60	3	2,259	0.13%
2022/08/11	10	12.40	0	0.00	12.45	10	2,240	0.45%
2022/08/10	0	0.00	11	12.35	12.40	-11	2,063	-0.53%
2022/08/01	0	0.00	1	11.30	11.60	-1	1,744	-0.06%
2022/07/21	0	0.00	2	10.50	10.65	-2	1,150	-0.17%
2022/07/20	2	10.60	0	0.00	10.50	2	1,149	0.17%
2022/07/01	1	10.00	0	0.00	9.60	1	1,112	0.09%
2022/06/08	0	0.00	2	11.20	11.20	-2	947	-0.21%
2022/06/06	2	11.30	0	0.00	11.20	2	958	0.21%
2022/05/17	0	0.00	1	10.95	11.00	-1	786	-0.13%
2022/05/10	1	9.92	0	0.00	10.10	1	740	0.14%
2022/04/08	1	11.90	0	0.00	11.90	1	898	0.11%
2022/04/07	0	0.00	1	12.30	11.90	-1	922	-0.11%
2022/03/15	10	11.75	0	0.00	11.70	10	1,737	0.58%
2022/02/25	10	12.00	0	0.00	11.95	10	1,944	0.51%
2022/02/15	0	0.00	4	12.20	12.30	-4	2,112	-0.19%
2022/01/21	0	0.00	10	12.20	12.10	-10	2,166	-0.46%
2022/01/11	15	13.00	0	0.00	12.95	15	2,186	0.69%
2022/01/07	1	12.85	0	0.00	12.95	1	2,173	0.05%
2022/01/04	0	0.00	1	13.85	13.60	-1	2,122	-0.05%
2021/12/30	10	14.00	0	0.00	13.95	10	2,045	0.49%
2021/12/27	2	14.35	2	14.35	14.20	0	1,932	0.00%
2021/12/24	1	13.55	0	0.00	13.55	1	1,776	0.06%
2021/12/14	5	13.20	0	0.00	13.10	5	1,459	0.34%
2021/12/08	0	0.00	7	12.80	12.75	-7	1,303	-0.54%
2021/12/07	7	12.74	0	0.00	12.70	7	1,295	0.54%
2021/11/24	0	0.00	2	12.75	12.75	-2	1,133	-0.18%
2021/11/22	0	0.00	5	13.00	12.95	-5	1,164	-0.43%
2021/11/19	2	12.95	0	0.00	13.00	2	1,425	0.14%
2021/11/18	5	13.40	0	0.00	13.35	5	1,366	0.37%
2021/11/08	0	0.00	5	12.10	12.10	-5	1,296	-0.39%
2021/11/05	5	12.20	0	0.00	12.10	5	1,325	0.38%
2021/08/03	0	0.00	9	13.35	13.40	-9	2,702	-0.33%
2021/07/22	0	0.00	5	13.20	13.20	-5	3,536	-0.14%
2021/07/19	0	0.00	2	13.50	13.50	-2	4,201	-0.05%
2021/07/06	5	13.25	0	0.00	13.20	5	6,125	0.08%
2021/07/01	2	13.40	1	13.40	13.00	1	6,845	0.01%
2021/06/11	1	14.30	0	0.00	14.10	1	7,936	0.01%
2021/06/03	1	14.30	0	0.00	14.35	1	7,960	0.01%
2021/05/31	3	14.30	0	0.00	14.25	3	8,032	0.04%
2021/05/07	0	0.00	2	15.05	15.25	-2	8,774	-0.02%
2021/04/29	6	18.23	9	17.60	17.40	-3	8,449	-0.04%
2021/04/28	21	18.51	4	18.70	18.10	17	8,437	0.20%
2021/04/27	7	18.34	15	18.23	18.15	-8	8,642	-0.09%
2021/04/23	0	0.00	5	17.43	17.40	-5	8,399	-0.06%
2021/04/22	18	17.59	7	18.11	17.10	11	8,182	0.13%
2021/04/21	2	15.98	1	16.65	16.65	1	7,474	0.01%
2021/04/13	2	15.35	0	0.00	14.80	2	6,985	0.03%
2021/04/12	0	0.00	1	15.65	15.75	-1	6,709	-0.01%
2021/04/08	20	14.43	34	14.29	14.20	-14	6,198	-0.23%
2021/04/07	20	14.08	39	14.09	14.15	-19	6,062	-0.31%
2021/04/06	0	0.00	1	13.55	13.40	-1	5,641	-0.02%
2021/03/31	10	13.10	0	0.00	13.15	10	5,605	0.18%
2021/03/29	1	13.30	0	0.00	13.20	1	5,552	0.02%
2021/03/26	0	0.00	5	12.90	12.90	-5	5,534	-0.09%
2021/03/24	1	13.20	0	0.00	13.15	1	5,494	0.02%
2021/03/23	3	13.57	0	0.00	13.35	3	5,445	0.06%
2021/03/22	10	13.74	14	13.59	14.00	-4	5,324	-0.08%
2021/03/19	5	13.20	0	0.00	13.20	5	4,980	0.10%
2021/03/18	5	13.10	0	0.00	13.05	5	4,776	0.10%
2021/03/16	2	12.60	0	0.00	12.60	2	4,720	0.04%
2021/03/15	5	12.40	0	0.00	12.35	5	4,706	0.11%
2021/03/12	0	0.00	5	12.45	12.45	-5	4,731	-0.11%
2021/03/10	2	12.35	0	0.00	12.30	2	4,973	0.04%
2021/03/09	5	12.10	0	0.00	12.25	5	5,040	0.10%
2021/03/02	0	0.00	2	13.05	12.50	-2	5,815	-0.03%
2021/02/24	2	13.25	0	0.00	13.30	2	5,486	0.04%
2021/02/17	2	12.68	0	0.00	12.40	2	4,862	0.04%
2021/02/04	0	0.00	8	12.35	12.10	-8	4,672	-0.17%
2021/02/02	0	0.00	10	11.60	11.55	-10	4,781	-0.21%
2021/01/22	2	11.60	0	0.00	11.65	2	4,502	0.04%
2021/01/21	4	12.20	0	0.00	11.80	4	4,470	0.09%
2021/01/20	1	12.80	0	0.00	12.20	1	4,362	0.02%
2021/01/15	2	11.80	0	0.00	11.90	2	3,579	0.06%
2021/01/08	0	0.00	5	11.35	11.30	-5	3,207	-0.16%
2020/12/23	0	0.00	2	11.65	11.85	-2	3,323	-0.06%
2020/12/22	2	12.15	0	0.00	11.75	2	3,327	0.06%
2020/12/16	0	0.00	11	11.74	11.70	-11	3,213	-0.34%
2020/12/09	1	12.30	0	0.00	12.25	1	3,115	0.03%
2020/12/07	2	12.80	2	12.15	12.20	0	3,103	0.00%
2020/12/04	0	0.00	10	12.30	12.65	-10	3,017	-0.33%
2020/12/02	0	0.00	1	12.35	12.25	-1	2,921	-0.03%
2020/12/01	1	12.55	0	0.00	12.70	1	2,865	0.03%
2020/11/30	0	0.00	1	11.25	11.95	-1	2,400	-0.04%
2020/11/19	1	10.30	0	0.00	10.25	1	2,328	0.04%
2020/11/12	2	10.35	1	10.40	10.35	1	2,352	0.04%
2020/11/11	3	10.75	1	10.65	10.70	2	2,343	0.09%
2020/10/28	4	10.83	0	0.00	10.70	4	2,141	0.19%
2020/10/26	2	10.90	0	0.00	11.10	2	2,127	0.09%
2020/10/22	3	10.80	0	0.00	10.75	3	2,094	0.14%
2020/10/19	2	10.70	0	10.80	10.80	2	2,129	0.09%
2020/10/15	0	10.95	0	0.00	10.95	0	2,188	0.00%
2020/10/07	0	0.00	1	11.30	10.95	-1	2,156	-0.05%
2020/10/06	3	11.05	5	10.91	10.95	-2	2,173	-0.09%
2020/10/05	2	10.90	1	10.90	10.90	1	2,119	0.05%
2020/09/18	0	0.00	13.1	10.90	10.90	-13.1	2,276	-0.58%
2020/09/03	1	10.90	1	10.85	10.75	0	2,012	0.00%
2020/08/19	0	0.00	1	10.05	9.87	-1	1,816	-0.06%
2020/07/08	2	10.00	0	0.00	10.20	2	1,325	0.15%
2020/07/06	1	9.94	0	0.00	10.20	1	1,301	0.08%
2020/04/09	10	9.10	0	0.00	9.04	10	1,763	0.57%
2020/03/25	0	0.00	1	7.91	7.86	-1	1,888	-0.05%
2020/03/24	1	7.31	0	0.00	7.36	1	1,907	0.05%
2020/03/18	0	0.00	1	8.20	8.08	-1	1,906	-0.05%
2020/03/17	1	8.30	0	0.00	8.05	1	1,909	0.05%
2020/03/16	0	0.00	1	8.66	8.66	-1	1,898	-0.05%
2020/03/13	1	9.10	0	0.00	9.15	1	2,035	0.05%
2020/03/10	5	10.90	0	0.00	11.25	5	1,966	0.25%
2020/02/07	0	0.00	1	12.35	12.15	-1	2,114	-0.05%
2020/02/06	1	12.60	0	0.00	12.60	1	2,113	0.05%
2020/01/31	0	0.00	10	12.60	12.40	-10	2,210	-0.45%
2020/01/30	0	0.00	1	12.90	12.80	-1	2,223	-0.04%
2020/01/20	5	14.20	0	0.00	14.15	5	2,218	0.23%
2020/01/02	0	0.00	1	14.25	14.35	-1	2,426	-0.04%
2019/12/31	1	14.20	0	0.00	14.15	1	2,425	0.04%
2019/12/20	0	0.00	1	14.05	14.20	-1	2,701	-0.04%
2019/12/18	1	14.25	0	0.00	14.15	1	2,766	0.04%
2019/12/12	0	0.00	1	14.15	14.05	-1	2,739	-0.04%
2019/12/03	0	0.00	1	14.20	14.05	-1	2,861	-0.03%
2019/12/02	11	14.71	0	0.00	14.35	11	3,016	0.36%
2019/11/28	0	0.00	5	13.85	13.80	-5	2,912	-0.17%
2019/11/21	0	0.00	10	13.55	13.65	-10	3,486	-0.29%
2019/11/08	0	0.00	11	13.90	13.95	-11	6,177	-0.18%
2019/10/28	0	0.00	2	14.60	14.45	-2	6,655	-0.03%
2019/10/25	10	14.65	0	0.00	14.60	10	6,637	0.15%
2019/10/21	2	14.75	0	0.00	14.75	2	6,697	0.03%
2019/10/17	0	0.00	8	14.78	15.00	-8	6,675	-0.12%
2019/10/15	1	14.30	0	0.00	14.65	1	6,577	0.02%
2019/10/08	2	14.35	0	0.00	14.30	2	6,728	0.03%
2019/10/07	2	14.55	0	0.00	14.40	2	6,711	0.03%
2019/10/03	0	0.00	1	14.80	14.55	-1	6,653	-0.02%
2019/10/02	0	0.00	3	14.55	14.70	-3	6,569	-0.05%
2019/09/26	0	0.00	1	13.95	13.95	-1	6,323	-0.02%
2019/09/24	5	14.20	0	0.00	14.15	5	6,386	0.08%
2019/09/18	5	13.90	0	0.00	13.95	5	6,293	0.08%
2019/09/17	0	0.00	1	13.95	13.85	-1	6,326	-0.02%
2019/09/11	2	14.10	0	0.00	14.10	2	6,268	0.03%
2019/09/04	10	15.40	5	15.40	15.30	5	5,932	0.08%
2019/08/30	1	15.30	0	0.00	15.00	1	5,680	0.02%
2019/08/28	4	14.83	0	0.00	14.75	4	5,605	0.07%
2019/08/27	1	15.35	0	0.00	15.05	1	5,506	0.02%
2019/08/26	4	15.10	0	0.00	14.90	4	5,367	0.07%
2019/08/22	3	15.35	0	0.00	15.60	3	5,075	0.06%
2019/08/21	0	0.00	1	16.00	15.60	-1	4,899	-0.02%
2019/08/20	18	15.68	3	15.13	15.15	15	4,630	0.32%
2019/08/19	3	16.15	7	16.26	15.80	-4	4,110	-0.10%
2019/08/16	5	15.32	0	0.00	15.70	5	3,529	0.14%
2019/08/14	1	14.00	0	0.00	14.00	1	2,950	0.03%
2019/08/13	1	13.75	0	0.00	13.80	1	2,787	0.04%
2019/08/12	7	12.84	12	13.35	13.40	-5	2,408	-0.21%
2019/08/02	0	0.00	3	12.10	12.00	-3	2,125	-0.14%
2019/07/30	3	12.60	3	12.30	12.20	0	2,023	0.00%
2019/06/24	0	0.00	1	10.90	11.00	-1	2,217	-0.05%
2019/06/04	5	10.35	0	0.00	10.50	5	2,761	0.18%
2019/05/16	4	10.00	0	0.00	9.91	4	2,687	0.15%
2019/04/03	10	11.00	0	0.00	11.25	10	1,615	0.62%
2019/03/15	3	11.40	0	0.00	11.30	3	1,380	0.22%
2019/03/14	0	0.00	3	11.40	11.50	-3	1,318	-0.23%
2019/03/12	2	10.60	0	0.00	10.95	2	1,076	0.19%
2019/02/21	0	0.00	4	10.15	10.20	-4	895	-0.45%
2018/12/18	1	10.40	0	0.00	10.40	1	940	0.11%
2018/12/17	5	10.70	0	0.00	10.60	5	915	0.55%
2018/12/14	1	11.10	5	11.25	11.25	-4	810	-0.49%
2018/10/11	5	9.60	0	0.00	9.59	5	873	0.57%
2018/10/01	5	12.25	0	0.00	12.35	5	924	0.54%
2018/09/17	0	0.00	3	12.35	12.30	-3	1,124	-0.27%
2018/09/12	3	11.90	0	0.00	11.90	3	1,132	0.26%
2018/05/31	1	15.05	0	0.00	15.05	1	2,810	0.04%
2018/05/11	0	0.00	5	15.05	15.15	-5	3,734	-0.13%
2018/05/10	0	0.00	5	15.05	15.05	-5	4,156	-0.12%
2018/05/08	5	15.30	0	0.00	15.20	5	4,685	0.11%
2018/04/27	1	15.05	0	0.00	14.95	1	4,789	0.02%
2018/04/26	5	15.70	5	15.45	14.65	0	4,819	0.00%
2018/03/30	3	18.70	0	0.00	18.50	3	5,400	0.06%
2018/03/29	10	18.45	10	18.40	18.35	0	5,443	0.00%
2018/03/26	5	18.15	0	0.00	18.40	5	5,476	0.09%
2018/03/22	20	18.58	0	0.00	18.40	20	5,461	0.37%
2018/03/20	5	18.35	0	0.00	18.35	5	5,634	0.09%
2018/03/19	15	18.75	2	18.80	18.60	13	5,634	0.23%
2018/03/12	2	18.50	0	0.00	18.50	2	5,515	0.04%
2018/03/09	0	0.00	2	19.20	18.90	-2	5,527	-0.04%
2018/03/07	0	0.00	1	18.40	18.20	-1	5,240	-0.02%
2018/03/06	1	18.50	0	0.00	18.45	1	5,293	0.02%
2018/03/05	1	18.55	1	19.00	18.65	0	5,405	0.00%
2018/03/02	3	18.93	1	19.05	18.80	2	5,437	0.04%
2018/03/01	0	0.00	1	18.85	18.85	-1	5,363	-0.02%
2018/02/27	1	18.75	1	18.90	18.75	0	5,362	0.00%
2018/02/26	3	18.97	0	0.00	18.80	3	5,358	0.06%
2018/02/09	2	16.40	1	16.30	17.30	1	5,730	0.02%
2018/02/06	5	18.00	2	17.15	17.20	3	5,784	0.05%
2018/02/05	0	0.00	30	18.60	18.80	-30	5,744	-0.52%
2018/02/02	8	19.82	0	0.00	19.50	8	5,655	0.14%
2018/02/01	6	18.79	5	19.80	20.15	1	5,364	0.02%
2018/01/31	0	0.00	5	18.35	18.35	-5	4,884	-0.10%
2018/01/26	0	0.00	5	18.45	18.40	-5	5,086	-0.10%
2018/01/24	0	0.00	2	18.35	18.55	-2	5,140	-0.04%
2018/01/19	10	18.60	0	0.00	18.40	10	5,244	0.19%
2018/01/18	7	18.93	0	0.00	18.60	7	5,313	0.13%
2018/01/17	0	0.00	10	18.85	18.95	-10	5,490	-0.18%
2018/01/12	5	18.35	0	0.00	18.20	5	6,658	0.08%
2018/01/10	0	0.00	15	18.42	18.35	-15	7,107	-0.21%
2018/01/05	5	19.40	0	0.00	19.55	5	7,514	0.07%