• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.89%
  • 成交量
    620張
  • 產業
    上市 電腦週邊類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001284.00284.00-12,162-0.05%
2024/10/2800.000.5289.00287.00-0.52,250-0.02%
2024/10/241298.001.1301.89295.00-0.12,2930.00%
2024/10/232297.754298.25301.00-22,278-0.09%
2024/10/221292.0000.00292.5012,2530.04%
2024/10/211290.501292.00290.5002,2940.00%
2024/10/1600.001283.50289.50-12,338-0.04%
2024/10/152277.502279.25287.0002,4500.00%
2024/10/141279.008272.13278.50-72,497-0.28%
2024/10/111261.5000.00261.5012,4680.04%
2024/10/085268.0000.00266.0052,4940.20%
2024/10/0700.001262.00265.50-12,524-0.04%
2024/10/041.2259.921266.00258.500.22,5460.01%
2024/10/011264.0000.00264.0012,5630.04%
2024/09/300.2272.771268.50265.50-0.82,562-0.03%
2024/09/265279.005281.50278.5002,5560.00%
2024/09/2500.001284.50280.00-12,573-0.04%
2024/09/241277.5000.00280.5012,5760.04%
2024/09/2000.005284.50281.50-52,712-0.18%
2024/09/1900.001.2278.33280.50-1.22,740-0.04%
2024/09/161279.0000.00277.5012,7760.04%
2024/09/131277.001281.50281.0002,7890.00%
2024/09/125280.501278.00283.5042,8310.14%
2024/09/101270.0000.00273.0012,8840.03%
2024/09/0900.001271.00271.50-12,884-0.03%
2024/09/062267.5000.00267.0022,9240.07%
2024/09/051.1271.182271.75268.00-0.92,924-0.03%
2024/09/040.1279.0000.00267.000.12,9450.00%
2024/09/0200.001297.00290.00-12,959-0.03%
2024/08/302297.2500.00292.5022,9840.07%
2024/08/281298.001301.00300.0003,0970.00%
2024/08/2700.001304.00300.00-13,171-0.03%
2024/08/261300.0000.00300.0013,2480.03%
2024/08/2300.001299.00306.00-13,314-0.03%
2024/08/221296.501300.00295.0003,4160.00%
2024/08/211295.5000.00294.5013,5310.03%
2024/08/2000.001303.50302.50-13,620-0.03%
2024/08/191.2298.0800.00298.501.23,7450.03%
2024/08/161306.001307.50305.5003,7530.00%
2024/08/151298.5000.00297.0013,7320.03%
2024/08/0600.001252.50258.50-14,169-0.02%
2024/08/051249.5000.00249.5014,1150.02%
2024/08/0200.006285.08277.00-64,116-0.15%
2024/08/015284.5000.00287.0054,1210.12%
2024/07/2900.001256.50256.50-14,197-0.02%
2024/07/261276.506275.67273.50-54,235-0.12%
2024/07/235272.501273.50279.0044,3120.09%
2024/07/222275.0000.00266.0024,5040.04%
2024/07/194294.131294.50290.0034,5850.07%
2024/07/123290.671288.00288.0024,8010.04%
2024/07/111301.001299.50299.5004,7960.00%
2024/07/042289.503.8292.34293.00-1.85,132-0.04%
2024/07/032293.751293.00293.0015,1380.02%
2024/07/0200.002302.00294.00-25,215-0.04%
2024/07/011304.002298.52299.00-15,283-0.02%
2024/06/284301.0000.00301.0045,2800.08%
2024/06/261306.001310.00307.0005,2550.00%
2024/06/254289.754292.50290.0005,1920.00%
2024/06/242291.752292.50292.0005,1810.00%
2024/06/194295.255295.50295.00-15,286-0.02%
2024/06/186305.835301.20301.0015,3440.02%
2024/06/142300.002.4303.50304.00-0.45,416-0.01%
2024/06/1200.001305.00307.00-15,413-0.02%
2024/06/111.4300.931300.50299.500.45,4330.01%
2024/06/071310.001308.00310.0005,4610.00%
2024/06/063314.001308.50308.5025,4600.04%
2024/06/052309.752310.50311.0005,4830.00%
2024/06/045317.7015314.23313.00-105,507-0.18%
2024/06/036318.004319.88323.0025,5470.04%
2024/05/311320.001315.50305.0005,5640.00%
2024/05/292331.252328.00336.0005,6140.00%
2024/05/281333.5600.00329.5015,5630.02%
2024/05/2700.001.2338.33341.00-1.25,415-0.02%
2024/05/231313.001300.00300.0005,2670.00%
2024/05/2100.001300.50301.00-15,287-0.02%
2024/05/2000.001301.50294.00-15,279-0.02%
2024/05/1700.000.9300.61303.00-0.95,273-0.02%
2024/05/162301.2500.00293.0025,2940.04%
2024/05/150.1298.5000.00297.500.15,3600.00%
2024/05/140.1292.503301.50289.50-2.95,417-0.05%
2024/05/130.2297.971299.01297.50-0.95,535-0.02%
2024/05/100.1282.501273.50287.50-0.95,383-0.02%
2024/05/0700.001283.50283.50-15,545-0.02%
2024/05/062281.5000.00276.5025,5810.04%
2024/05/021287.501285.00283.0005,7770.00%
2024/04/291294.501289.50289.5005,7700.00%
2024/04/2600.000.3295.50288.50-0.35,9230.00%
2024/04/2500.008280.13277.50-85,902-0.14%
2024/04/2400.001279.50288.00-15,897-0.02%
2024/04/2300.001256.00262.00-15,837-0.02%
2024/04/221.2252.6700.00251.001.25,9410.02%
2024/04/199271.1100.00273.5095,9030.15%
2024/04/1800.003269.00269.00-35,812-0.05%
2024/04/123273.051282.00264.5026,1890.03%
2024/04/1000.001261.00256.50-16,062-0.02%
2024/04/082261.2500.00260.0026,2170.03%
2024/04/0300.003262.00268.50-36,189-0.05%
2024/04/021250.5000.00250.5016,1880.02%
2024/03/2900.000257.00255.0006,3420.00%
2024/03/2800.001254.00252.50-16,387-0.02%
2024/03/271.2253.5000.00252.501.26,4280.02%
2024/03/261260.5000.00258.5016,4460.02%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/220.2274.005272.00268.50-4.86,502-0.07%
2024/03/211268.501265.00266.0006,4430.00%
2024/03/1900.002249.75256.00-26,375-0.03%
2024/03/182242.002.2244.22241.00-0.26,4910.00%
2024/03/131250.0000.00248.0016,8120.01%
2024/03/1200.005261.50257.00-56,826-0.07%
2024/03/081269.5000.00258.0017,0010.01%
2024/03/073272.6700.00266.0037,1760.04%
2024/03/061.2278.422282.75277.50-0.87,304-0.01%
2024/03/0500.004281.25284.50-47,469-0.05%
2024/03/041266.0000.00265.0017,4480.01%
2024/03/011268.501272.00269.5007,4230.00%
2024/02/271266.5000.00259.5017,4170.01%
2024/02/261265.001268.50265.5007,3960.00%
2024/02/231279.5095275.38270.00-947,376-1.27%
2024/02/2200.002280.25275.00-27,339-0.03%
2024/02/193269.6700.00266.0037,3470.04%
2024/02/162280.002280.25280.5007,4190.00%
2024/02/151271.003278.83275.00-27,367-0.03%
2024/02/053272.6700.00270.0037,3580.04%
2024/02/0200.003284.33286.00-37,233-0.04%
2024/02/013277.671279.00277.0027,2590.03%
2024/01/311283.002288.50280.00-17,301-0.01%
2024/01/302287.752289.50286.0007,2760.00%
2024/01/293.2284.491289.50286.502.27,2870.03%
2024/01/262.3287.121.2297.87286.501.17,3770.02%
2024/01/259306.391300.50301.0087,3330.11%
2024/01/245304.906305.08303.00-17,222-0.01%
2024/01/237307.145305.50303.0027,2300.03%
2024/01/227316.715309.70312.5027,1800.03%
2024/01/192307.501298.50310.0017,0350.01%
2024/01/161280.501289.50293.0006,8610.00%
2024/01/151273.001278.00282.0006,7560.00%
2024/01/1200.0030275.37272.50-306,779-0.44%
2024/01/1130272.501272.00278.50296,9360.42%
2024/01/1000.0070266.57272.00-706,891-1.02%
2024/01/0920257.8830.2259.38266.50-10.26,773-0.15%
2024/01/0510246.5000.00246.00106,6730.15%
2024/01/041269.001255.50257.0006,6790.00%
2023/12/2950269.667270.43271.50436,6980.64%
2023/12/2800.000.2270.50265.50-0.26,8250.00%
2023/12/270.2266.5000.00266.000.26,8360.00%
2023/12/262270.002264.25271.0006,8870.00%
2023/12/224259.004261.75260.0006,8960.00%
2023/12/201.2261.5800.00261.001.26,9870.02%
2023/12/185256.5000.00257.0057,0230.07%
2023/12/144270.005.1268.08265.00-1.17,077-0.02%
2023/12/133269.0000.00266.5037,0790.04%
2023/12/1186265.114263.25266.00827,1271.15%
2023/12/085255.905259.70261.0007,0050.00%
2023/12/0700.001256.50251.00-17,004-0.01%
2023/12/061251.5000.00254.0017,0160.01%
2023/12/051244.001247.50246.5007,0030.00%
2023/12/045280.902272.00249.5036,9190.04%
2023/12/011263.502266.75277.00-16,834-0.01%
2023/11/304255.631253.00252.0036,6610.05%
2023/11/293233.003238.00246.5006,4650.00%
2023/11/2700.001217.00216.50-16,631-0.02%
2023/11/2000.004231.38231.50-47,115-0.06%
2023/11/171232.001227.50229.5007,3110.00%
2023/11/162232.752230.25230.5007,4810.00%
2023/11/151246.003240.50239.50-27,626-0.03%
2023/11/141235.502232.75234.00-17,891-0.01%
2023/11/132.1233.281233.00234.001.18,1170.01%
2023/11/101226.001229.50230.0008,3100.00%
2023/11/091223.001226.50223.5008,2910.00%
2023/11/081224.501226.50225.0008,2710.00%
2023/11/061215.001217.00220.0008,3260.00%
2023/11/031204.002208.25206.50-18,405-0.01%
2023/10/311179.5000.00180.0018,1960.01%
2023/10/251201.003205.33199.50-28,100-0.02%
2023/10/2400.001180.00188.00-17,976-0.01%
2023/10/232179.0000.00181.0027,9590.03%
2023/10/192182.251180.00182.5018,1740.01%
2023/10/164227.0000.00226.0048,5310.05%
2023/10/1300.005235.50227.50-58,733-0.06%
2023/10/1200.001234.00233.00-18,883-0.01%
2023/10/061229.5000.00230.0019,4150.01%
2023/10/0400.001.2233.38233.50-1.29,645-0.01%
2023/10/021227.502226.25225.00-19,764-0.01%
2023/09/281217.0000.00217.5019,8540.01%
2023/09/2600.001221.50214.00-110,193-0.01%
2023/09/2500.001219.00217.50-110,231-0.01%
2023/09/216201.4200.00201.50610,6740.06%
2023/09/2000.001208.00205.50-110,880-0.01%
2023/09/181.1213.8200.00209.001.111,0690.01%
2023/09/151221.004220.00224.50-311,253-0.03%
2023/09/131194.001191.00195.00011,2340.00%
2023/09/112197.5000.00197.00211,8460.02%
2023/09/081217.002222.25218.50-111,824-0.01%
2023/09/0700.001220.00218.00-111,795-0.01%
2023/09/062222.254220.88218.50-211,866-0.02%
2023/09/0500.001212.50211.50-111,920-0.01%
2023/09/044.1211.385210.00212.00-111,945-0.01%
2023/09/018223.0600.00216.50811,9830.07%
2023/08/311215.004228.00231.50-311,867-0.03%
2023/08/305227.605229.30225.00011,7500.00%
2023/08/291218.5000.00222.50111,6790.01%
2023/08/281.1220.0900.00218.501.111,7550.01%
2023/08/251225.0000.00226.50112,0580.01%
2023/08/234228.6313230.62234.00-912,115-0.07%
2023/08/2212228.427234.14224.00511,9510.04%
2023/08/215230.203234.33229.00211,7990.02%
2023/08/189228.1713228.70230.00-411,562-0.03%
2023/08/1700.000.2224.00223.00-0.211,1500.00%
2023/08/162213.755207.40215.50-310,836-0.03%
2023/08/144182.756183.83183.50-210,494-0.02%
2023/08/114188.754190.25192.00010,4140.00%
2023/08/103.1194.7800.00191.503.110,2880.03%
2023/08/091193.504.1211.09212.50-3.110,197-0.03%
2023/08/080.2201.754196.75196.00-3.89,977-0.04%
2023/08/077198.1400.00204.0079,9570.07%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/023190.0000.00180.0039,9250.03%
2023/08/012195.011195.50195.5019,8710.01%
2023/07/310.1201.5000.00203.000.19,8390.00%
2023/07/283207.000208.50219.0039,7960.03%
2023/07/272212.7500.00211.5029,7420.02%
2023/07/261228.500227.00219.0019,6980.01%
2023/07/251235.7000.00236.0019,6660.01%
2023/07/246242.087237.80248.00-19,609-0.01%
2023/07/214.1225.487221.57225.50-2.99,266-0.03%
2023/07/206221.008213.38219.50-29,013-0.02%
2023/07/199206.7814208.57206.50-58,751-0.06%
2023/07/1800.002.1206.39209.50-2.18,533-0.02%
2023/07/173199.3335194.73203.50-328,321-0.38%
2023/07/1400.000198.00196.0008,2390.00%
2023/07/1347.1204.387213.58192.00408,0640.50%
2023/07/1216199.6315196.21206.5017,5630.01%
2023/07/113186.674188.75188.00-17,236-0.01%
2023/07/108179.6319179.13182.00-117,058-0.16%
2023/07/0700.003188.17183.50-36,940-0.04%
2023/07/0615189.781197.00182.50146,6650.21%
2023/07/0500.0010185.50188.00-106,406-0.16%
2023/07/042186.4700.00187.5026,2920.03%
2023/07/0300.001181.50184.50-15,915-0.02%
2023/06/3029162.245.1163.88168.0023.95,8080.41%
2023/06/294152.751154.00153.0035,4420.06%
2023/06/283146.8310144.65150.00-75,162-0.14%
2023/06/2725140.2021141.90139.0044,9000.08%
2023/06/262153.252146.00146.0004,7270.00%
2023/06/214.2146.113151.33150.501.24,5920.03%
2023/06/204145.423146.17151.5014,3130.02%
2023/06/1900.003140.33138.00-34,130-0.07%
2023/06/166138.002141.25135.5044,0060.10%
2023/06/157136.368136.31137.50-13,830-0.03%
2023/06/1300.002118.50117.50-23,174-0.06%
2023/06/123119.5000.00115.5033,1060.10%
2023/06/081116.0000.00117.0012,7760.04%
2023/06/0700.002119.75116.50-22,711-0.07%
2023/06/051113.5000.00116.0012,5250.04%
2023/06/0214115.3214114.71114.5002,4740.00%
2023/05/3100.001113.50116.00-12,256-0.04%
2023/05/3010107.501108.50111.0091,8700.48%
2023/05/2900.00299.10101.00-21,571-0.13%
2023/05/26197.90195.8094.7001,5210.00%
2023/05/25296.40995.3196.50-71,474-0.47%
2023/05/23291.5500.0091.9021,3800.14%
2023/05/22191.2000.0091.0011,3680.07%
2023/05/19293.35291.8592.0001,3480.00%
2023/05/17189.2000.0088.0011,2560.08%
2023/05/16288.20288.3088.1001,2310.00%
2023/05/12181.9000.0085.7011,2000.08%
2023/05/0800.00185.0085.50-11,110-0.09%
2023/05/0500.00184.1083.10-11,109-0.09%
2023/05/0400.00184.0083.60-11,122-0.09%
2023/04/26179.4000.0079.9011,2490.08%
2023/04/20383.4000.0083.3031,2510.24%
2023/04/19693.42691.2887.0001,2250.00%
2023/04/18188.00188.0091.4001,0540.00%
2023/04/13182.3000.0082.5019840.10%
2023/04/12182.1000.0082.2019760.10%
2023/04/1100.00184.4084.40-1959-0.10%
2023/04/1000.00382.9083.20-3952-0.31%
2023/04/06183.20183.1083.0009330.00%
2023/03/31784.03584.1883.6029280.22%
2023/03/3000.00182.4082.40-1909-0.11%
2023/03/28180.4000.0080.3018940.11%
2023/03/24280.4000.0080.5028610.23%
2023/03/22178.40178.5078.5008390.00%
2023/03/21177.3000.0077.0018210.12%
2023/03/1700.001081.5079.50-10777-1.29%
2023/03/1500.00284.8084.70-2739-0.27%
2023/03/13287.3000.0087.5027400.27%
2023/03/0100.00791.3090.80-7668-1.05%
2023/02/2300.00185.8086.80-1578-0.17%
2023/02/0900.00587.0086.80-5536-0.93%
2023/02/08686.8700.0086.6065271.14%
2023/02/07485.75385.9087.2015240.19%
2023/02/06186.1000.0086.3015150.19%
2023/02/0100.001088.0088.20-10472-2.12%
2023/01/31185.6000.0086.0014430.23%
2023/01/30186.1000.0086.0014240.24%
2023/01/171186.40186.3085.20103792.63%
2022/12/06375.10375.3074.5002770.00%
2022/11/0800.00171.1071.20-1369-0.27%
2022/11/0300.00368.2369.00-3377-0.79%
2022/10/3100.00165.4066.20-1383-0.26%
2022/10/2100.001062.5563.90-10385-2.59%
2022/10/201061.5000.0062.00103832.61%
2022/10/1800.00564.8064.80-5369-1.35%
2022/10/13562.8000.0062.5053621.38%
2022/10/0500.00175.4074.40-1352-0.28%
2022/09/1200.00578.5078.10-5337-1.48%
2022/08/2400.00580.5079.70-5286-1.75%
2022/08/2300.00178.6079.30-1275-0.36%
2022/08/1900.00179.9079.00-1268-0.37%
2022/08/1600.00179.0078.00-1229-0.44%
2022/08/1200.001774.3275.50-17192-8.82%
2022/08/0100.00270.0070.50-2183-1.09%
2022/06/20166.0000.0065.6012240.45%
2022/06/17167.0000.0067.0012260.44%
2022/06/16267.8000.0067.0022290.87%
2022/06/09172.4000.0072.2012400.42%
2022/05/2000.00168.8068.80-1328-0.30%
2022/05/06166.6000.0067.0016430.16%
2022/05/05268.0500.0067.7027180.28%
2022/05/03166.4000.0066.6018250.12%
2022/04/29268.9500.0067.4028270.24%
2022/04/28267.3500.0067.7028270.24%
2022/04/27266.1500.0066.3028270.24%
2022/04/01570.6000.0070.7058190.61%
2022/03/30271.3000.0071.8028240.24%
2022/03/28571.7000.0072.7058170.61%
2022/03/25672.3200.0072.3068130.74%
2022/03/241073.3700.0072.90108071.24%
2022/03/18473.95174.1074.0037850.38%
2022/03/1600.00173.6073.20-1778-0.13%
2022/02/1800.00187.1086.80-1668-0.15%
2022/02/15191.80190.8089.4006070.00%
2022/02/10191.90191.8092.2005260.00%
2022/02/09189.7000.0091.3014920.20%
2022/02/0800.00189.7088.50-1401-0.25%
2022/02/07189.20187.8089.2003610.00%
2022/01/2600.00485.2883.20-4286-1.39%
2022/01/21177.50177.7077.7001860.00%
2022/01/20278.70278.9578.5001870.00%
2022/01/1700.00177.3077.50-1191-0.52%
2022/01/14177.2000.0077.5011980.50%
2022/01/13178.40178.7079.0001980.00%
2022/01/11279.60179.1079.5011980.50%
2021/11/0900.00176.9076.90-1155-0.64%
2021/11/0400.00177.1077.30-1153-0.65%
2021/10/1900.00175.0075.20-1135-0.74%
2021/09/1400.00174.7074.80-1229-0.44%
2021/09/10173.80173.5074.0002300.00%
2021/09/0800.00171.6071.60-1231-0.43%
2021/09/07172.8000.0072.1012330.43%
2021/09/06171.80171.8072.0002330.00%
2021/08/16170.6000.0070.5012780.36%
2021/07/16176.2000.0074.8013600.28%
2021/06/2400.00175.0074.90-1424-0.24%
2021/06/07171.5000.0071.7014530.22%
2021/05/31174.9000.0073.7014510.22%
2021/05/2800.00179.2078.70-1441-0.23%
2021/05/2600.00178.5078.80-1431-0.23%
2021/05/1900.00174.4074.40-1440-0.23%
2021/05/18171.8000.0074.1014460.22%
2021/05/04182.1000.0083.0014230.24%
2021/04/21288.5000.0088.2024230.47%
2021/04/1600.001088.6588.80-10406-2.46%
2021/04/15987.2000.0087.6094052.22%
2021/04/14185.6000.0085.6014010.25%
2021/04/1300.00289.7088.30-2398-0.50%
2021/04/0900.00190.5089.60-1371-0.27%
2021/04/07587.0800.0087.1053351.49%
2021/03/16184.5000.0084.7012990.33%
2020/12/28282.3000.0082.5023170.63%
2020/12/0100.00485.3085.00-4306-1.31%
2020/11/27286.5000.0086.5023120.64%
2020/11/26485.1000.0085.4043061.30%
2020/11/11287.2000.0086.6023380.59%
2020/10/0800.00190.9090.90-1550-0.18%
2020/09/2400.00186.8086.60-1682-0.15%
2020/09/16191.6000.0091.9017660.13%
2020/09/0800.00190.5089.90-1795-0.13%
2020/08/31191.6000.0091.4019750.10%
2020/08/2500.00190.4090.20-11,052-0.09%
2020/08/19290.5000.0089.8021,1680.17%
2020/08/18192.8000.0091.3011,2490.08%
2020/08/17193.5000.0093.5011,2570.08%
2020/07/22190.8000.0091.0011,6620.06%
2020/07/1500.00194.9093.60-11,674-0.06%
2020/07/08195.20195.5095.5001,6670.00%
2020/07/06394.5000.0096.1031,7040.18%
2020/07/01294.1500.0094.5021,8020.11%
2020/06/24193.500.294.0093.300.81,7990.04%
2020/06/1100.000.299.0098.60-0.21,884-0.01%
2020/06/092101.00999.30100.00-71,830-0.38%
2020/06/08198.2000.0098.2011,8290.05%
2020/06/04597.7000.0097.7051,8180.27%
2020/06/0100.00297.1596.50-21,883-0.11%
2020/05/29396.50396.5096.5001,8710.00%
2020/05/28194.4000.0093.0011,8490.05%
2020/05/26496.0500.0095.0041,8510.22%
2020/05/25796.001095.5698.10-31,802-0.17%
2020/05/20291.8000.0091.6021,7160.12%
2020/05/1800.00293.3094.20-21,679-0.12%
2020/05/15292.15392.9391.40-11,624-0.06%
2020/05/14491.20293.2589.7021,6000.12%
2020/05/13493.80594.4894.60-11,605-0.06%
2020/05/11293.00193.0092.2011,6280.06%
2020/05/08293.45495.7092.00-21,638-0.12%
2020/05/07291.5000.0091.0021,6150.12%
2020/04/3000.001191.3791.20-111,750-0.63%
2020/04/280.491.00291.5091.00-1.61,791-0.09%
2020/04/271187.76386.5086.3081,7680.45%
2020/04/2400.00285.8084.80-21,771-0.11%
2020/04/21383.8000.0082.9031,9850.15%
2020/04/2000.00486.3885.10-42,051-0.19%
2020/04/10581.50181.5081.5042,0840.19%
2020/04/09684.1800.0082.4062,0960.29%
2020/04/07185.3000.0084.4012,0460.05%
2020/03/25276.10177.8074.4011,8870.05%
2020/03/2400.00270.5072.90-21,846-0.11%
2020/03/23266.5000.0066.5021,8310.11%
2020/03/2000.00170.7070.60-11,822-0.05%
2020/03/19169.0000.0064.3011,7990.06%
2020/03/1800.00373.3070.00-31,773-0.17%
2020/03/17369.7300.0069.0031,7410.17%
2020/03/1200.002.380.4480.60-2.31,700-0.14%
2020/03/09291.6500.0088.1021,6400.12%
2020/03/0600.00295.3593.60-21,594-0.13%
2020/03/0400.00387.3087.30-31,524-0.20%
2020/03/03190.5000.0089.8011,5160.07%
2020/02/25595.3000.0094.7051,4860.34%
2020/02/20196.8000.0096.2011,5180.07%
2020/02/1900.00197.5097.60-11,547-0.06%
2020/02/18196.8000.0095.9011,6280.06%
2020/02/14199.9000.00100.0011,6170.06%
2020/02/12197.10197.6097.3001,5500.00%
2020/02/07199.3000.0099.3011,5030.07%
2020/02/0600.001110.00110.00-11,428-0.07%
2020/02/0400.000.2106.50106.50-0.21,363-0.01%
2020/01/163111.503112.00114.0001,1940.00%
2020/01/1000.00287.9088.50-2954-0.21%
2020/01/07286.9000.0088.3029170.22%
2020/01/03186.70187.6089.0008960.00%
2020/01/0200.00186.4086.50-1872-0.11%
2019/12/26184.3000.0084.3019040.11%
2019/12/18184.60184.9084.9009710.00%
2019/12/1300.00183.8083.80-1994-0.10%
2019/11/22283.2000.0082.1021,1850.17%
2019/11/1800.00182.9083.90-11,155-0.09%
2019/11/15180.5000.0080.5011,1420.09%
2019/11/13177.30176.5077.2001,1150.00%
2019/11/07173.9000.0074.0011,2040.08%
2019/10/2800.00278.3077.90-21,187-0.17%
2019/10/25276.700.576.5076.501.51,1750.13%
2019/10/18180.5000.0079.7011,0730.09%
2019/10/0700.000.475.7075.90-0.41,035-0.04%
2019/10/0400.00575.6075.40-51,045-0.48%
2019/09/2500.00573.1074.00-51,051-0.48%
2019/09/200.472.20273.5072.00-1.61,026-0.15%
2019/09/09271.0000.0069.6021,0280.19%
2019/08/30172.2000.0072.2019680.10%
2019/08/29172.8000.0072.8019530.10%
2019/08/28276.70274.4073.7009340.00%
2019/08/2600.00170.3070.30-1788-0.13%
2019/08/2000.00171.4069.80-1749-0.13%
2019/08/19270.0000.0070.0027290.27%
2019/08/14266.65467.0066.80-2613-0.33%
2019/08/0800.00562.8063.00-5595-0.84%
2019/08/05562.2000.0061.3056210.80%
2019/07/3100.00563.1064.00-5652-0.77%
2019/07/30261.2000.0061.2026490.31%
2019/07/1800.00163.5063.10-11,010-0.10%
2019/07/17563.8000.0063.8051,0140.49%
2019/07/15564.10565.0465.0001,0310.00%
2019/07/1200.00365.4365.70-31,041-0.29%
2019/07/11563.9000.0063.4051,0250.49%
2019/07/10367.70268.1568.2011,0110.10%
2019/07/02168.0000.0065.9011,0540.09%
2019/04/30165.6000.0065.4011,7490.06%
2019/04/2900.00265.5064.10-21,733-0.12%
2019/04/26667.3300.0067.0061,7060.35%
2019/04/25773.3600.0069.7071,6720.42%
2019/04/2400.00176.3077.00-11,538-0.06%
2019/04/1800.00171.0069.00-11,412-0.07%
2019/04/12167.3000.0068.1011,3580.07%
2019/04/11168.7000.0069.1011,3450.07%
2019/04/1000.00269.8070.40-21,316-0.15%
2019/04/0900.00170.4071.90-11,294-0.08%
2019/03/29168.6000.0069.4011,1680.09%
2019/03/27268.7000.0069.5021,1260.18%
2019/03/2200.00267.7070.50-2965-0.21%
2019/03/21262.00262.6064.3008490.00%
2019/03/20360.27160.7060.3027880.25%
2019/03/1900.00159.1058.90-1733-0.14%
2019/03/1200.00155.8056.10-1690-0.14%
2019/02/1900.00151.4052.00-1588-0.17%
2019/02/14151.10252.4051.30-1550-0.18%
2019/02/1200.00451.1050.60-4524-0.76%
2018/03/0100.00144.9044.90-1149-0.67%
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
女力最佳典範 勤誠董座陳美琪獲頒台灣企業領袖100強UDN聯合新聞網－2024/07/31
伺服器機殼龍頭廠勤誠（8210）董事長陳美琪31日出席由《哈佛商業評論》(Harvard Business Review......詳全文
〈焦點股〉勤誠AI伺服器開案量增加 漲逾半根停板Anue鉅亨－2024/07/15
...詳全文
勤誠 相關文章