明基材 (8215)-土銀券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.15
漲跌
▲0.30
漲幅
+0.91%
成交量
713張
產業
上市光電類股▲1.02%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	32.40	0	0.00	32.45	6	1,310	0.46%
2024/04/10	0	0.00	2	35.30	35.20	-2	1,521	-0.13%
2024/04/09	0	0.00	1	35.35	35.20	-1	1,512	-0.07%
2024/03/28	0	0.00	2	34.10	34.05	-2	1,427	-0.14%
2024/03/27	0	0.00	2	33.98	33.95	-2	1,424	-0.14%
2024/03/26	0	0.00	2	34.35	34.00	-2	1,417	-0.14%
2024/03/21	2	34.05	1	33.95	33.95	1	1,422	0.07%
2024/03/15	1	33.90	0	0.00	33.90	1	1,430	0.07%
2024/03/11	0	0.00	1	34.05	34.15	-1	1,431	-0.07%
2024/03/06	2	34.40	1	34.50	34.50	1	1,455	0.07%
2024/02/29	1	34.30	0	0.00	34.40	1	1,448	0.07%
2024/02/27	0	0.00	1	34.15	34.25	-1	1,438	-0.07%
2024/02/23	3	35.88	0	0.00	35.40	3	1,385	0.22%
2024/02/22	1	37.20	3	37.22	37.20	-2	1,316	-0.15%
2024/02/20	2	36.60	0	0.00	36.60	2	1,298	0.15%
2024/02/19	2	37.20	1	37.50	37.25	1	1,280	0.08%
2024/02/16	2	37.45	3	37.32	37.30	-1	1,236	-0.08%
2024/02/01	2	34.70	0	0.00	34.75	2	1,073	0.19%
2024/01/29	1	35.55	3	36.45	35.45	-2	1,072	-0.19%
2024/01/26	0	0.00	1	36.00	36.10	-1	1,029	-0.10%
2024/01/23	0	0.00	4	35.45	34.85	-4	968	-0.41%
2024/01/18	0	0.00	3	35.53	35.60	-3	871	-0.34%
2024/01/17	2	34.50	0	0.00	33.80	2	796	0.25%
2023/12/20	1	33.95	0	0.00	34.00	1	865	0.12%
2023/12/11	1	34.15	0	0.00	34.15	1	854	0.12%
2023/12/06	1	34.20	0	0.00	34.15	1	860	0.12%
2023/11/29	1	35.55	0	0.00	35.55	1	817	0.12%
2023/11/27	2	35.35	1	35.60	35.35	1	821	0.12%
2023/11/20	0	0.00	0	35.50	35.50	0	873	0.00%
2023/11/10	1	34.15	0	0.00	34.15	1	926	0.11%
2023/11/08	3	34.75	0	0.00	34.60	3	974	0.31%
2023/11/01	1	34.40	0	0.00	34.10	1	1,259	0.08%
2023/10/26	0	0.00	1	35.00	35.00	-1	1,834	-0.05%
2023/10/25	1	35.15	0	0.00	35.10	1	1,866	0.05%
2023/09/26	1	34.90	0	0.00	34.90	1	4,290	0.02%
2023/09/22	1	34.15	0	0.00	34.90	1	4,349	0.02%
2023/08/31	0	0.00	1	35.55	35.60	-1	4,864	-0.02%
2023/08/29	0	0.00	1	34.75	34.75	-1	5,012	-0.02%
2023/08/23	1	35.70	0	0.00	35.45	1	5,039	0.02%
2023/08/22	0	0.00	1	35.55	35.45	-1	5,050	-0.02%
2023/08/18	1	36.20	0	0.00	35.25	1	5,051	0.02%
2023/08/15	0	0.00	1	36.05	35.90	-1	5,064	-0.02%
2023/08/09	1	38.85	0	0.00	39.05	1	4,974	0.02%
2023/08/02	0	0.00	4	42.90	42.95	-4	4,675	-0.09%
2023/07/27	0	0.00	2	41.40	41.65	-2	4,756	-0.04%
2023/07/19	0	0.00	7	42.52	42.25	-7	4,789	-0.15%
2023/07/18	3	41.10	0	0.00	40.25	3	4,627	0.06%
2023/07/17	1	42.00	2	42.80	43.30	-1	4,507	-0.02%
2023/07/12	0	0.00	1	41.15	41.40	-1	4,568	-0.02%
2023/07/11	1	41.55	0	0.00	41.40	1	4,538	0.02%
2023/07/06	18	45.68	13	43.50	40.35	5	4,363	0.11%
2023/07/05	0	0.00	2	44.60	44.60	-2	3,551	-0.06%
2023/07/04	1	40.00	0	0.00	40.55	1	3,406	0.03%
2023/07/03	1	39.85	2	40.00	39.95	-1	3,353	-0.03%
2023/06/29	0	0.00	8	38.94	39.25	-8	3,299	-0.24%
2023/06/28	0	0.00	1	39.90	39.40	-1	3,272	-0.03%
2023/06/15	0	0.00	4	38.95	38.90	-4	3,173	-0.13%
2023/06/14	0	0.00	1	39.70	39.30	-1	3,150	-0.03%
2023/06/09	0	0.00	3	39.28	38.95	-3	3,045	-0.10%
2023/06/07	0	0.00	1	38.65	38.75	-1	2,992	-0.03%
2023/06/05	0	0.00	1	39.00	38.25	-1	3,025	-0.03%
2023/06/01	0	0.00	1	36.00	36.05	-1	2,953	-0.03%
2023/05/25	0	0.00	2	35.30	35.20	-2	3,054	-0.07%
2023/05/24	1	35.25	0	0.00	35.25	1	3,075	0.03%
2023/05/23	0	0.00	1	35.20	35.20	-1	3,103	-0.03%
2023/05/16	0	0.00	1	34.35	34.30	-1	3,240	-0.03%
2023/05/12	1	33.60	0	0.00	33.70	1	3,241	0.03%
2023/05/09	4	33.78	0	0.00	33.50	4	3,318	0.12%
2023/05/05	3	34.85	0	0.00	34.65	3	3,423	0.09%
2023/05/02	1	38.55	1	38.80	38.80	0	3,526	0.00%
2023/04/28	2	38.13	10	38.35	38.00	-8	3,500	-0.23%
2023/04/27	8	37.94	1	39.15	38.50	7	3,449	0.20%
2023/04/26	3	37.47	0	0.00	37.65	3	3,315	0.09%
2023/04/25	5	38.70	10	38.55	38.00	-5	3,282	-0.15%
2023/04/21	10	38.90	0	0.00	38.60	10	3,115	0.32%
2023/04/19	0	0.00	15	40.60	40.65	-15	2,984	-0.50%
2023/04/17	25	39.90	3	40.00	40.10	22	2,795	0.79%
2023/04/12	0	0.00	1	38.70	38.75	-1	2,566	-0.04%
2023/03/30	1	36.40	0	0.00	36.35	1	2,501	0.04%
2023/03/28	1	36.45	0	0.00	36.45	1	2,544	0.04%
2023/03/21	0	0.00	1	37.65	37.85	-1	2,477	-0.04%
2023/03/15	0	0.00	10	36.90	36.80	-10	2,473	-0.40%
2023/03/08	0	0.00	1	38.55	38.70	-1	2,547	-0.04%
2023/03/07	0	0.00	0.1	37.90	38.10	-0.1	2,609	0.00%
2023/03/03	0	0.00	3	37.27	37.70	-3	2,568	-0.12%
2023/02/17	0	0.00	2	36.45	36.55	-2	2,328	-0.09%
2023/02/16	0	0.00	9	36.35	36.15	-9	2,290	-0.39%
2023/02/10	2	35.45	0	0.00	35.30	2	2,257	0.09%
2023/02/08	1	35.80	0	0.00	35.60	1	2,228	0.04%
2023/02/03	10	35.60	0	0.00	35.00	10	2,185	0.46%
2023/02/02	0	0.00	1	35.00	35.90	-1	2,013	-0.05%
2023/01/30	1	32.50	0	0.00	32.65	1	1,539	0.06%
2023/01/06	0	0.00	1	32.80	32.80	-1	1,652	-0.06%
2022/11/29	1	32.50	0	0.00	32.50	1	1,338	0.07%
2022/11/16	0	0.00	1	31.85	31.55	-1	1,189	-0.08%
2022/11/09	0	0.00	2	31.80	31.55	-2	1,407	-0.14%
2022/10/31	0	0.00	3	29.07	29.10	-3	1,258	-0.24%
2022/10/25	0	0.00	1	28.50	28.80	-1	1,282	-0.08%
2022/10/20	0	0.00	1	27.90	29.90	-1	1,334	-0.07%
2022/10/19	1	28.65	0	0.00	28.35	1	1,313	0.08%
2022/10/17	1	27.55	0	0.00	27.75	1	1,415	0.07%
2022/10/14	1	27.10	0	0.00	26.95	1	1,430	0.07%
2022/10/05	0	0.00	1	29.25	28.80	-1	1,488	-0.07%
2022/10/04	1	28.80	0	0.00	28.90	1	1,489	0.07%
2022/09/27	1	29.10	0	0.00	29.40	1	1,563	0.06%
2022/09/16	2	30.60	0	0.00	30.55	2	1,704	0.12%
2022/08/19	1	33.05	20	33.10	33.05	-19	2,511	-0.76%
2022/08/18	0	0.00	6	31.25	32.05	-6	2,350	-0.26%
2022/08/17	0	0.00	14	31.20	31.10	-14	2,347	-0.60%
2022/08/03	1	30.30	0	0.00	30.10	1	2,943	0.03%
2022/07/21	0	0.00	1	30.00	30.65	-1	3,053	-0.03%
2022/07/14	1	29.20	0	0.00	29.60	1	3,243	0.03%
2022/07/12	0	28.85	0	0.00	28.55	0	3,235	0.00%
2022/07/08	1	30.20	0	0.00	30.10	1	3,238	0.03%
2022/07/04	3	28.83	0	0.00	28.75	3	3,254	0.09%
2022/07/01	31	29.87	6	30.13	28.70	25	3,339	0.75%
2022/06/30	3	31.45	0	0.00	31.40	3	3,293	0.09%
2022/06/29	1	32.40	0	0.00	32.30	1	3,282	0.03%
2022/06/28	1	33.40	0	0.00	32.90	1	3,291	0.03%
2022/06/21	1.1	32.53	0	0.00	33.05	1.1	3,487	0.03%
2022/06/20	5	32.55	1	33.60	31.70	4	3,494	0.11%
2022/06/15	0	0.00	1	34.60	34.95	-1	3,235	-0.03%
2022/06/14	1	34.35	0	0.00	34.40	1	3,233	0.03%
2022/06/10	1	36.55	1	36.10	36.45	0	3,184	0.00%
2022/06/09	0	0.00	1	35.30	36.35	-1	3,138	-0.03%
2022/06/07	5	35.10	0	0.00	35.40	5	3,029	0.17%
2022/06/06	1	35.05	1	35.95	35.05	0	3,035	0.00%
2022/06/02	1	35.75	0	0.00	35.80	1	3,040	0.03%
2022/05/27	1	36.85	0	0.00	36.00	1	2,994	0.03%
2022/05/26	0	0.00	1	36.20	36.05	-1	2,891	-0.03%
2022/05/20	1	35.90	0	0.00	35.90	1	2,818	0.04%
2022/05/18	0	0.00	2	35.75	36.10	-2	2,642	-0.08%
2022/05/16	0	0.00	1	33.20	33.45	-1	2,412	-0.04%
2022/05/10	1	33.00	0	0.00	32.95	1	2,378	0.04%
2022/05/05	0	0.00	4	33.85	35.15	-4	2,275	-0.18%
2022/05/04	4	33.33	0	0.00	33.05	4	2,191	0.18%
2022/04/27	1	31.85	2	31.35	32.20	-1	2,256	-0.04%
2022/04/26	1	33.05	0	0.00	32.65	1	2,295	0.04%
2022/04/22	2	35.03	0	0.00	34.70	2	2,308	0.09%
2022/04/15	1	33.30	0	0.00	33.25	1	2,231	0.04%
2022/04/12	2	33.80	0	0.00	33.60	2	2,347	0.09%
2022/04/07	2	34.75	0	0.00	34.60	2	2,431	0.08%
2022/03/29	1	35.80	0	0.00	36.50	1	2,615	0.04%
2022/03/15	3	33.85	0	0.00	33.75	3	5,943	0.05%
2022/03/11	0	0.00	3	34.00	34.10	-3	6,021	-0.05%
2022/03/08	2	32.35	0	0.00	31.80	2	6,929	0.03%
2022/03/04	2	33.75	0	0.00	33.85	2	7,406	0.03%
2022/03/03	0	0.00	2	34.15	34.20	-2	7,554	-0.03%
2022/02/24	2	33.70	0	0.00	33.65	2	8,227	0.02%
2022/02/23	1	34.80	0	0.00	34.90	1	8,372	0.01%
2022/02/22	2	34.75	0	0.00	34.65	2	8,693	0.02%
2022/02/11	0	0.00	2	36.35	36.05	-2	9,509	-0.02%
2022/02/09	0	0.00	1	36.70	36.85	-1	9,673	-0.01%
2022/02/07	1	34.50	0	0.00	35.15	1	9,859	0.01%
2022/01/24	0	0.00	7	35.24	35.25	-7	11,035	-0.06%
2022/01/21	0	0.00	1	36.35	35.80	-1	12,009	-0.01%
2022/01/17	1	35.30	0	0.00	36.10	1	12,775	0.01%
2022/01/14	3	35.05	0	0.00	35.05	3	12,778	0.02%
2022/01/10	1	37.00	0	0.00	37.00	1	12,953	0.01%
2022/01/05	2	37.50	1	38.25	37.55	1	13,212	0.01%
2022/01/04	1	37.40	0	0.00	37.35	1	13,196	0.01%
2022/01/03	0	0.00	2	37.50	37.50	-2	13,192	-0.02%
2021/12/29	5	38.09	5	37.87	38.00	0	13,281	0.00%
2021/12/28	4	38.48	0	0.00	38.40	4	13,302	0.03%
2021/12/27	2	38.85	2	38.70	38.90	0	13,331	0.00%
2021/12/23	4	38.88	3	38.83	38.55	1	13,327	0.01%
2021/12/21	0	0.00	1	38.20	38.40	-1	13,251	-0.01%
2021/12/17	4	37.83	0	0.00	37.70	4	13,412	0.03%
2021/12/16	1	38.80	0	0.00	38.60	1	13,324	0.01%
2021/12/14	6	41.42	4	42.80	39.35	2	12,976	0.02%
2021/12/13	3	40.90	12	41.79	43.50	-9	11,952	-0.08%
2021/12/10	2	39.15	17	38.99	39.55	-15	10,869	-0.14%
2021/12/09	1	38.60	6	38.17	38.60	-5	10,462	-0.05%
2021/12/08	3	37.33	2	37.05	37.05	1	10,246	0.01%
2021/12/07	1	37.20	0	0.00	37.20	1	10,254	0.01%
2021/12/03	1	38.30	0	0.00	37.95	1	10,269	0.01%
2021/12/02	72	39.46	60	37.75	37.75	12	10,263	0.12%
2021/12/01	5	38.90	9	38.85	38.95	-4	9,750	-0.04%
2021/11/30	10	38.92	4	39.25	39.10	6	9,767	0.06%
2021/11/29	1	37.20	0	0.00	37.05	1	9,686	0.01%
2021/11/26	0	0.00	10	36.85	36.85	-10	9,677	-0.10%
2021/11/25	2	38.05	0	0.00	38.75	2	9,756	0.02%
2021/11/24	5	38.40	0	0.00	38.20	5	9,763	0.05%
2021/11/19	13	38.51	0	0.00	38.80	13	10,488	0.12%
2021/11/18	4	38.45	4	38.35	38.30	0	10,517	0.00%
2021/11/15	2	36.80	4	37.40	37.45	-2	12,039	-0.02%
2021/11/10	1	36.60	1	36.75	36.55	0	12,564	0.00%
2021/11/09	2	37.45	0	0.00	37.70	2	12,644	0.02%
2021/11/08	1	36.85	2	37.15	36.80	-1	12,806	-0.01%
2021/11/03	3	37.75	1	37.75	37.90	2	14,207	0.01%
2021/11/02	0	0.00	1	36.80	36.90	-1	14,305	-0.01%
2021/11/01	4	39.76	13	39.07	39.40	-9	14,228	-0.06%
2021/10/29	17	37.96	16	38.76	39.35	1	13,985	0.01%
2021/10/28	3	35.37	1	35.30	35.90	2	13,536	0.01%
2021/10/26	1	33.35	0	0.00	33.10	1	14,509	0.01%
2021/10/25	1	33.10	3	32.90	34.20	-2	14,991	-0.01%
2021/10/22	0	0.00	1	31.90	31.85	-1	15,325	-0.01%
2021/10/20	1	32.90	0	0.00	32.90	1	16,686	0.01%
2021/10/07	3	32.20	0	0.00	32.05	3	18,928	0.02%
2021/10/06	0	0.00	7	31.95	31.55	-7	19,165	-0.04%
2021/10/04	0	0.00	1	32.40	31.55	-1	18,999	-0.01%
2021/09/27	0	0.00	1	36.85	36.85	-1	18,930	-0.01%
2021/09/15	0	0.00	2	36.00	36.00	-2	18,630	-0.01%
2021/09/14	2	37.40	0	0.00	35.80	2	18,622	0.01%
2021/09/13	0	0.00	3	36.70	36.70	-3	18,560	-0.02%
2021/09/03	1	38.10	1	38.00	38.10	0	18,103	0.00%
2021/09/02	0	0.00	1	38.80	38.00	-1	17,910	-0.01%
2021/09/01	0	0.00	1	39.50	40.20	-1	17,664	-0.01%
2021/08/31	5	39.50	1	39.65	39.30	4	17,524	0.02%
2021/08/27	1	40.00	1	39.25	39.35	0	17,206	0.00%
2021/08/26	25	40.41	22	40.42	39.80	3	16,887	0.02%
2021/08/25	6	38.28	0	0.00	37.95	6	16,094	0.04%
2021/08/24	0	0.00	1	39.15	37.95	-1	16,073	-0.01%
2021/08/23	6	38.98	10	39.08	39.50	-4	15,787	-0.03%
2021/08/20	12	38.54	12	38.66	39.30	0	15,377	0.00%
2021/08/19	73	38.74	73	38.80	37.55	0	14,675	0.00%
2021/08/18	34	35.93	30	36.21	37.00	4	13,750	0.03%
2021/08/17	1	35.65	1	33.95	33.65	0	13,434	0.00%
2021/08/13	1	35.95	0	0.00	35.50	1	13,078	0.01%
2021/08/11	1	37.00	4	36.34	37.00	-3	12,724	-0.02%
2021/08/10	17	41.25	14	41.10	39.80	3	12,306	0.02%
2021/08/09	1	40.65	0	0.00	39.85	1	11,409	0.01%
2021/08/06	11	40.28	11	40.14	40.25	0	11,152	0.00%
2021/08/05	4	40.25	3	39.78	39.60	1	10,921	0.01%
2021/08/04	1	40.00	6	39.68	39.25	-5	10,700	-0.05%
2021/08/03	12	41.89	5	42.10	41.40	7	10,364	0.07%
2021/08/02	10	41.64	8	41.31	41.40	2	9,930	0.02%
2021/07/30	3	40.78	1	41.05	41.00	2	9,299	0.02%
2021/07/29	3	39.70	5	40.45	38.10	-2	8,425	-0.02%
2021/07/28	6	36.02	6	36.87	36.80	0	7,827	0.00%
2021/07/27	7	38.90	9	39.05	38.75	-2	7,352	-0.03%
2021/07/26	0	0.00	3	36.43	36.70	-3	6,195	-0.05%
2021/07/23	5	35.20	3	36.62	33.40	2	6,082	0.03%
2021/07/22	0	0.00	2	34.70	34.70	-2	5,293	-0.04%
2021/07/21	20	31.15	22	31.45	32.25	-2	4,968	-0.04%
2021/07/20	0	0.00	1	29.50	30.90	-1	4,687	-0.02%
2021/07/19	7	30.92	2	30.60	30.25	5	4,519	0.11%
2021/07/16	0	0.00	24	29.27	29.90	-24	4,292	-0.56%
2021/07/14	6	27.09	0	0.00	26.65	6	3,970	0.15%
2021/07/13	2	29.10	0	0.00	28.00	2	3,913	0.05%
2021/07/12	0	0.00	4	27.76	27.80	-4	3,649	-0.11%
2021/07/08	5	27.46	0	0.00	27.40	5	3,680	0.14%
2021/07/07	0	0.00	1	26.45	26.60	-1	3,760	-0.03%
2021/07/06	1	27.20	2	26.95	26.85	-1	3,905	-0.03%
2021/07/05	7	27.16	2	27.10	27.15	5	4,285	0.12%
2021/06/25	1	26.60	0	0.00	26.30	1	4,591	0.02%
2021/06/24	0	0.00	5	25.45	25.75	-5	4,681	-0.11%
2021/06/23	0	0.00	3	25.20	25.40	-3	4,707	-0.06%
2021/06/22	5	24.65	0	0.00	24.50	5	4,760	0.11%
2021/06/21	0	0.00	7	24.75	24.70	-7	4,771	-0.15%
2021/06/18	6	25.73	0	0.00	25.65	6	5,002	0.12%
2021/06/17	4	25.95	1	26.05	26.10	3	5,117	0.06%
2021/06/16	0	0.00	2	25.65	25.25	-2	5,141	-0.04%
2021/06/11	0	0.00	5	26.15	26.05	-5	5,204	-0.10%
2021/06/10	0	0.00	1	25.85	25.85	-1	5,223	-0.02%
2021/06/08	1	26.45	0	0.00	26.50	1	5,284	0.02%
2021/06/04	5	26.55	0	0.00	26.55	5	5,328	0.09%
2021/06/01	5	27.20	0	0.00	27.50	5	5,303	0.09%
2021/05/31	1	26.40	0	0.00	26.60	1	5,190	0.02%
2021/05/19	2	24.75	0	0.00	25.25	2	5,433	0.04%
2021/05/18	1	23.90	0	0.00	23.90	1	5,418	0.02%
2021/05/11	3	26.70	1	28.00	26.20	2	6,272	0.03%
2021/05/07	1	28.75	1	28.70	29.05	0	6,311	0.00%
2021/05/06	1	27.95	0	0.00	28.15	1	6,515	0.02%
2021/05/05	7	28.55	0	0.00	28.15	7	6,763	0.10%
2021/04/29	1	32.45	2	32.35	32.45	-1	6,948	-0.01%
2021/04/28	2	33.83	0	0.00	33.45	2	7,131	0.03%
2021/04/27	1	32.90	2	33.30	32.75	-1	6,928	-0.01%
2021/04/26	1	32.70	0	0.00	32.65	1	6,963	0.01%
2021/04/22	3	33.03	1	33.20	31.60	2	7,222	0.03%
2021/04/21	0	0.00	1	32.00	32.50	-1	7,094	-0.01%
2021/04/16	0	0.00	1	31.20	31.20	-1	7,139	-0.01%
2021/04/14	1	31.50	0	0.00	30.90	1	7,341	0.01%
2021/04/13	1	33.60	0	0.00	31.95	1	8,162	0.01%
2021/04/12	0	0.00	2	34.43	34.75	-2	8,437	-0.02%
2021/04/09	6	33.38	4	33.46	33.55	2	8,379	0.02%
2021/04/08	1	32.70	0	0.00	32.40	1	8,103	0.01%
2021/04/07	1	32.30	0	0.00	32.35	1	8,157	0.01%
2021/04/06	1	32.60	1	32.15	32.35	0	8,262	0.00%
2021/03/31	2	32.23	0.3	32.15	32.15	1.7	8,374	0.02%
2021/03/30	1	32.75	1	32.75	32.15	0	8,386	0.00%
2021/03/25	1	30.80	0	0.00	31.20	1	8,248	0.01%
2021/03/23	0	0.00	1	31.05	30.65	-1	8,173	-0.01%
2021/03/22	1	29.70	0	0.00	30.75	1	7,952	0.01%
2021/03/12	0	0.00	1	29.40	29.50	-1	8,209	-0.01%
2021/03/11	0	0.00	1	28.90	29.15	-1	8,433	-0.01%
2021/03/10	1	28.70	1	28.60	28.70	0	8,612	0.00%
2021/03/09	1	28.35	0	0.00	28.05	1	8,716	0.01%
2021/03/08	1	29.00	0	0.00	28.60	1	8,853	0.01%
2021/03/05	2	29.00	0	0.00	28.80	2	9,310	0.02%
2021/02/18	1	30.55	0	0.00	30.90	1	9,465	0.01%
2021/02/05	1	30.50	0	0.00	30.05	1	9,451	0.01%
2021/02/04	3	32.17	2	31.70	30.95	1	9,340	0.01%
2021/02/03	0	0.00	2	32.60	33.00	-2	8,926	-0.02%
2021/02/02	0	0.00	2	29.90	30.00	-2	8,663	-0.02%
2021/02/01	2	29.00	5	29.50	29.00	-3	8,713	-0.03%
2021/01/28	1	29.40	5	31.15	31.00	-4	8,583	-0.05%
2021/01/27	1	30.65	3	30.67	30.40	-2	8,429	-0.02%
2021/01/26	0	0.00	7	29.29	29.40	-7	8,177	-0.09%
2021/01/25	0	0.00	3	29.60	28.70	-3	8,057	-0.04%
2021/01/21	1	27.90	1	27.90	28.10	0	7,900	0.00%
2021/01/20	2	26.73	2	27.05	26.45	0	7,684	0.00%
2021/01/19	3	27.73	1	28.20	27.80	2	7,609	0.03%
2021/01/18	2	28.63	0	0.00	28.50	2	7,565	0.03%
2021/01/12	1	27.00	0	0.00	26.90	1	7,320	0.01%
2021/01/08	1	27.65	0	0.00	27.60	1	7,300	0.01%
2021/01/07	3	29.50	0	0.00	28.85	3	7,170	0.04%
2021/01/06	4	30.81	9	30.30	29.50	-5	7,056	-0.07%
2021/01/05	4	30.10	0	0.00	30.70	4	6,164	0.06%
2021/01/04	7	27.73	7	27.74	27.95	0	5,743	0.00%
2020/12/31	0	0.00	3	27.00	27.20	-3	5,668	-0.05%
2020/12/30	3	26.00	1	25.70	26.15	2	5,569	0.04%
2020/12/29	0	0.00	12	28.06	26.80	-12	5,459	-0.22%
2020/12/28	20	28.25	10	28.40	28.50	10	5,338	0.19%
2020/12/23	2	27.20	2	27.25	27.20	0	5,118	0.00%
2020/12/22	0	0.00	1	27.10	26.05	-1	5,066	-0.02%
2020/12/15	1	26.00	2	26.65	26.00	-1	5,458	-0.02%
2020/12/08	0	0.00	1	27.05	26.95	-1	5,322	-0.02%
2020/12/07	1	27.05	1	27.95	26.70	0	5,295	0.00%
2020/12/04	1	25.70	0	0.00	26.50	1	5,118	0.02%
2020/12/03	0	0.00	3	26.30	25.50	-3	5,056	-0.06%
2020/12/02	4	25.89	0	0.00	26.30	4	5,114	0.08%
2020/12/01	4	25.81	2	25.95	26.00	2	5,274	0.04%
2020/11/26	1	25.65	0	0.00	24.60	1	5,920	0.02%
2020/11/25	1	24.70	1	24.55	24.80	0	5,894	0.00%
2020/11/24	2	24.73	0	0.00	24.45	2	6,045	0.03%
2020/11/23	1	25.10	0	0.00	24.60	1	6,298	0.02%
2020/11/18	2	24.15	1	24.55	24.15	1	6,325	0.02%
2020/11/09	0	0.00	2	24.00	23.70	-2	6,065	-0.03%
2020/11/05	0	0.00	1	23.05	22.95	-1	5,910	-0.02%
2020/11/04	0	0.00	1	22.80	22.65	-1	5,831	-0.02%
2020/10/30	1	23.45	1	22.40	22.20	0	5,747	0.00%
2020/10/23	0	0.00	1	22.55	22.60	-1	5,593	-0.02%
2020/10/19	1	22.55	0	0.00	22.50	1	5,479	0.02%
2020/10/07	1	22.35	1	21.90	21.95	0	5,578	0.00%
2020/10/06	0	0.00	4	21.75	21.90	-4	5,621	-0.07%
2020/09/29	1	20.95	0	0.00	21.40	1	5,592	0.02%
2020/09/28	0	0.00	30	21.13	21.25	-30	5,618	-0.53%
2020/09/18	2	23.58	0	0.00	23.20	2	5,340	0.04%
2020/09/17	0	0.00	1	23.10	23.15	-1	5,241	-0.02%
2020/09/15	10	23.05	0	0.00	23.10	10	5,214	0.19%
2020/09/11	4	22.45	3	22.80	22.20	1	5,326	0.02%
2020/09/10	2	23.20	16	23.25	23.75	-14	5,281	-0.27%
2020/09/09	2	23.15	2	23.45	23.65	0	5,219	0.00%
2020/09/08	22	23.69	0	0.00	23.35	22	5,165	0.43%
2020/09/07	4	24.28	1	23.90	24.15	3	5,027	0.06%
2020/09/04	12	24.98	9	24.58	24.85	3	5,068	0.06%
2020/09/03	9	24.31	16	24.44	24.40	-7	4,748	-0.15%
2020/09/02	3	23.02	3	22.93	22.95	0	4,323	0.00%
2020/09/01	22	22.79	1	22.65	22.20	21	4,134	0.51%
2020/08/31	0	0.00	2	21.90	22.45	-2	3,603	-0.06%
2020/08/28	1	20.00	0	0.00	20.45	1	3,531	0.03%
2020/08/27	2	20.45	10	20.30	20.40	-8	3,483	-0.23%
2020/08/25	10	18.95	0	0.00	19.40	10	3,133	0.32%
2020/08/20	3	18.22	0	0.00	17.90	3	2,932	0.10%
2020/08/10	1	18.05	0	0.00	18.00	1	2,700	0.04%
2020/08/07	1	18.35	0	0.00	17.95	1	2,749	0.04%
2020/07/28	0	0.00	1	17.70	17.05	-1	2,771	-0.04%
2020/07/24	1	18.50	0	0.00	18.15	1	2,757	0.04%
2020/07/16	0	0.00	2	19.20	19.15	-2	2,716	-0.07%
2020/07/15	3	18.77	1	18.75	18.50	2	2,662	0.08%
2020/07/06	0	0.00	1	19.50	19.20	-1	2,731	-0.04%
2020/07/03	1	18.65	0	0.00	18.55	1	2,593	0.04%
2020/06/18	0	0.00	1	18.60	19.10	-1	2,664	-0.04%
2020/06/17	0	0.00	1	17.90	18.45	-1	2,519	-0.04%
2020/06/16	1	17.90	0	0.00	17.90	1	2,459	0.04%
2020/06/15	0	0.00	2	17.63	17.70	-2	2,487	-0.08%
2020/06/12	1	16.90	1	17.00	17.20	0	2,461	0.00%
2020/06/11	1	17.65	0	0.00	17.30	1	2,481	0.04%
2020/06/10	0	0.00	1	17.50	17.40	-1	2,294	-0.04%
2020/06/09	2	17.43	0	0.00	17.35	2	2,362	0.08%
2020/06/04	2	17.35	0	0.00	17.20	2	2,471	0.08%
2020/06/03	1	17.35	12	17.27	17.30	-11	2,515	-0.44%
2020/06/01	0	0.00	10	16.50	16.60	-10	2,459	-0.41%
2020/05/27	0	0.00	2	16.60	16.70	-2	2,634	-0.08%
2020/05/19	0	0.00	2	16.15	16.20	-2	3,297	-0.06%
2020/04/28	0	0.00	2	17.10	17.10	-2	4,479	-0.04%
2020/04/27	0	0.00	1	17.15	16.90	-1	4,505	-0.02%
2020/04/21	2	16.25	0	0.00	16.10	2	4,420	0.05%
2020/04/20	1	16.60	0	0.00	16.95	1	4,395	0.02%
2020/04/15	0	0.00	6	17.63	16.85	-6	4,301	-0.14%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/10	0	0.00	2	15.90	15.70	-2	4,142	-0.05%
2020/04/09	3	16.27	3	15.70	15.55	0	4,192	0.00%
2020/04/08	1	15.70	1	15.55	15.90	0	4,178	0.00%
2020/04/07	4	15.83	3	15.45	15.45	1	4,160	0.02%
2020/04/06	7	14.81	4	14.70	14.85	3	4,163	0.07%
2020/04/01	3	14.27	0	0.00	14.75	3	4,389	0.07%
2020/03/27	2	13.95	0	0.00	13.75	2	4,313	0.05%
2020/03/18	0	0.00	1	12.80	12.65	-1	4,144	-0.02%
2020/03/16	0	0.00	1	14.25	13.15	-1	4,080	-0.02%
2020/03/13	0	0.00	4	13.70	14.20	-4	4,056	-0.10%
2020/03/12	0	0.00	7	15.25	15.20	-7	4,036	-0.17%
2020/03/11	1	17.35	0	0.00	16.85	1	3,950	0.03%
2020/03/09	0	0.00	1	17.00	17.00	-1	3,892	-0.03%
2020/03/05	2	18.38	0	0.00	18.30	2	3,773	0.05%
2020/03/04	0	0.00	5	18.45	18.55	-5	3,747	-0.13%
2020/03/03	1	18.60	11	19.27	18.75	-10	3,714	-0.27%
2020/02/27	4.3	19.13	0	0.00	18.60	4.3	3,598	0.12%
2020/02/24	0	0.00	1	19.50	19.45	-1	3,431	-0.03%
2020/02/21	2	20.80	0	0.00	20.15	2	3,358	0.06%
2020/02/20	11	20.05	7	19.95	20.30	4	3,222	0.12%
2020/02/19	1	20.00	1	19.50	20.35	0	3,053	0.00%
2020/02/17	7	18.49	0	0.00	18.50	7	2,572	0.27%
2020/02/14	2	18.85	4	18.83	18.90	-2	2,515	-0.08%
2020/02/11	2	18.00	0	0.00	18.15	2	2,242	0.09%
2020/02/10	2	18.18	5	18.20	18.05	-3	2,219	-0.14%
2020/02/04	2	18.45	0	0.00	18.05	2	2,063	0.10%
2020/02/03	6	17.75	2	18.60	18.60	4	1,941	0.21%
2020/01/16	1	18.20	0	0.00	18.35	1	1,670	0.06%
2020/01/07	1	18.10	0	0.00	18.05	1	1,611	0.06%
2019/12/27	1	19.20	1	19.20	19.10	0	1,493	0.00%
2019/12/23	0	0.00	2	18.05	18.00	-2	1,228	-0.16%
2019/12/20	0	0.00	1	18.20	18.20	-1	1,228	-0.08%
2019/12/13	0	0.00	1	18.10	18.45	-1	1,271	-0.08%
2019/12/09	1	18.50	2	18.10	18.35	-1	1,239	-0.08%
2019/11/26	2	17.80	0	0.00	17.65	2	1,348	0.15%
2019/11/22	0	0.00	10	18.10	18.05	-10	1,419	-0.70%
2019/11/21	5	17.10	0	0.00	17.20	5	1,347	0.37%
2019/11/20	5	17.35	0	0.00	17.35	5	1,337	0.37%
2019/11/14	2	17.80	0	0.00	17.70	2	1,338	0.15%
2019/11/11	0	0.00	10	18.00	17.75	-10	1,358	-0.74%
2019/10/04	0	0.00	10	20.05	20.25	-10	2,136	-0.47%
2019/08/29	1	22.10	0	0.00	21.80	1	2,360	0.04%
2019/08/15	0	0.00	3	21.30	21.25	-3	2,485	-0.12%
2019/08/13	0	0.00	1	21.60	21.60	-1	2,532	-0.04%
2019/08/08	6	21.68	0	0.00	21.55	6	2,578	0.23%
2019/08/06	0	0.00	2	21.30	21.75	-2	2,647	-0.08%
2019/07/30	2	23.85	0	0.00	23.85	2	2,834	0.07%
2019/07/29	3	24.68	4	24.45	24.60	-1	2,857	-0.03%
2019/07/24	3	24.50	1	24.50	24.40	2	3,213	0.06%
2019/07/18	0	0.00	7	25.31	25.40	-7	3,371	-0.21%
2019/07/17	1	25.30	0	0.00	25.30	1	3,415	0.03%
2019/07/15	6	25.38	0	0.00	25.55	6	3,452	0.17%
2019/07/11	4	25.50	6	25.18	25.05	-2	3,416	-0.06%
2019/07/10	1	24.55	1	24.55	25.25	0	3,411	0.00%
2019/07/09	2	24.30	0	0.00	24.30	2	3,398	0.06%
2019/07/03	0	0.00	10	24.35	24.35	-10	3,805	-0.26%
2019/07/01	10	24.50	0	0.00	24.55	10	4,125	0.24%
2019/06/26	6	23.51	0	0.00	24.05	6	4,440	0.14%
2019/06/24	5	24.15	0	0.00	24.75	5	4,787	0.10%
2019/06/20	3	24.13	2	24.40	24.50	1	6,134	0.02%
2019/06/19	4	23.50	4	23.95	23.95	0	6,248	0.00%
2019/05/30	1	22.10	2	22.00	22.10	-1	9,623	-0.01%
2019/05/28	1	23.50	0	0.00	23.35	1	9,656	0.01%
2019/05/13	0	0.00	85	24.52	24.50	-85	12,272	-0.69%
2019/05/08	5	26.60	0	0.00	26.45	5	12,344	0.04%
2019/05/07	5	27.00	0	0.00	26.95	5	12,565	0.04%
2019/05/06	0	0.00	1	27.40	27.50	-1	12,772	-0.01%
2019/05/02	10	27.10	0	0.00	27.50	10	12,652	0.08%
2019/04/29	0	0.00	5	27.30	26.35	-5	12,279	-0.04%
2019/04/25	0	0.00	5	27.65	27.10	-5	12,082	-0.04%
2019/04/24	5	27.40	3	27.45	27.35	2	12,036	0.02%
2019/04/23	5	29.00	5	28.00	27.90	0	11,946	0.00%
2019/04/22	3	28.82	2	28.90	29.10	1	11,852	0.01%
2019/04/12	0	0.00	2	27.23	27.15	-2	11,417	-0.02%
2019/04/03	0	0.00	2	29.65	29.65	-2	10,710	-0.02%
2019/04/02	3	28.85	0	0.00	29.25	3	10,505	0.03%
2019/04/01	0	0.00	6	29.20	29.05	-6	10,394	-0.06%
2019/03/29	2	28.80	0	0.00	29.25	2	10,284	0.02%
2019/03/28	20	30.26	14	30.03	28.55	6	10,130	0.06%
2019/03/27	0	0.00	1	30.20	30.05	-1	9,875	-0.01%
2019/03/26	0	0.00	4	30.60	30.00	-4	9,735	-0.04%
2019/03/25	20	30.23	21	30.22	30.80	-1	9,359	-0.01%
2019/03/21	3	27.85	0	0.00	28.10	3	8,202	0.04%
2019/03/18	2	27.25	1	27.10	27.45	1	7,643	0.01%
2019/03/15	8	28.49	8	28.86	27.65	0	7,510	0.00%
2019/03/13	53	27.62	8	28.01	28.10	45	6,927	0.65%
2019/03/12	169	25.33	41	25.17	26.80	128	5,852	2.19%	大買/鉅額交易
2019/03/11	2	24.15	3	24.53	24.40	-1	5,455	-0.02%
2019/03/08	1	23.60	0	0.00	23.85	1	5,194	0.02%
2019/03/05	1	23.90	0	0.00	23.90	1	4,732	0.02%
2019/02/25	0	0.00	12	25.51	25.45	-12	4,305	-0.28%
2019/02/22	0	0.00	2	25.10	25.05	-2	4,125	-0.05%
2019/02/20	3	25.00	4	25.60	25.85	-1	3,756	-0.03%
2019/02/18	12	23.38	0	0.00	22.90	12	3,011	0.40%
2019/02/15	2	24.00	4	23.74	23.60	-2	2,733	-0.07%
2019/02/14	0	0.00	1	23.10	22.70	-1	2,482	-0.04%
2019/02/13	3	22.37	4	23.05	22.40	-1	2,328	-0.04%
2019/02/12	0	0.00	5	20.85	21.65	-5	1,853	-0.27%
2019/01/30	20	19.30	0	0.00	19.55	20	1,491	1.34%
2019/01/23	0	0.00	1	17.10	17.10	-1	775	-0.13%
2019/01/08	0	0.00	6	17.20	17.10	-6	804	-0.75%
2019/01/07	2	16.90	1	16.90	16.80	1	792	0.13%
2019/01/03	5	16.60	1	16.75	16.55	4	824	0.49%
2018/12/17	1	17.00	0	0.00	17.00	1	897	0.11%
2018/12/06	0	0.00	1	17.70	16.95	-1	834	-0.12%
2018/11/21	1	16.00	0	0.00	16.30	1	804	0.12%
2018/11/13	0	0.00	1	15.55	16.30	-1	832	-0.12%
2018/10/29	2	13.93	1	13.85	14.00	1	977	0.10%
2018/10/22	1	15.10	1	15.20	15.10	0	1,009	0.00%
2018/10/19	0	0.00	1	15.00	14.90	-1	1,016	-0.10%
2018/10/16	0	0.00	1	15.35	15.20	-1	1,108	-0.09%
2018/10/05	1	17.25	0	0.00	17.05	1	1,214	0.08%
2018/09/27	0	0.00	1	17.55	17.55	-1	1,251	-0.08%
2018/09/21	1	17.45	0	0.00	17.35	1	1,332	0.08%
2018/09/06	1	18.15	0	0.00	18.15	1	1,609	0.06%
2018/08/06	1	18.05	0	0.00	17.85	1	2,634	0.04%
2018/07/23	0	0.00	1	19.20	19.05	-1	2,432	-0.04%
2018/06/15	1	20.65	0	0.00	20.45	1	2,120	0.05%
2018/06/13	2	21.53	1	22.25	21.05	1	2,053	0.05%
2018/06/12	0	0.00	2	21.55	21.65	-2	1,724	-0.12%
2018/05/28	0	0.00	1	18.60	18.35	-1	1,215	-0.08%
2018/05/09	1	17.80	0	0.00	17.70	1	1,381	0.07%
2018/05/02	1	17.40	0	0.00	17.50	1	1,428	0.07%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/27	0	0.00	5	19.25	19.35	-5	2,223	-0.22%
2018/03/21	0	0.00	1	19.80	19.85	-1	2,338	-0.04%
2018/03/19	5	20.05	0	0.00	20.05	5	2,324	0.22%
2018/02/26	1	19.30	0	0.00	18.85	1	2,200	0.05%
2018/02/05	0	0.00	1	18.70	18.90	-1	2,132	-0.05%
2018/02/02	1	19.10	0	0.00	19.05	1	2,135	0.05%
2018/01/23	1	19.20	0	0.00	19.20	1	2,452	0.04%
2018/01/19	2	19.53	0	0.00	19.45	2	2,480	0.08%
2018/01/10	1	19.30	0	0.00	19.40	1	2,603	0.04%
2018/01/08	3	20.02	0	0.00	19.95	3	2,638	0.11%
2018/01/05	0	0.00	2	21.13	20.40	-2	2,613	-0.08%
2018/01/03	2	20.13	0	0.00	20.30	2	2,447	0.08%
2018/01/02	0	0.00	7	20.95	20.10	-7	2,450	-0.29%