群聯 (8299)-土銀券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
662
漲跌
--
漲幅
0.00%
成交量
2,514張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	667.00	662.00	0	3,007	0.00%
2024/04/22	0	0.00	2	690.00	662.00	-2	3,011	-0.07%
2024/04/19	0.1	716.36	0	0.00	710.00	0.1	3,000	0.00%
2024/04/12	2	755.50	2	768.50	748.00	0	2,846	0.00%
2024/04/11	2	724.50	1	734.96	721.00	1	2,771	0.04%
2024/04/10	2	735.50	2	739.50	739.00	0	2,737	0.00%
2024/04/09	3	715.33	3	716.67	725.00	0	2,737	0.00%
2024/04/08	1	702.97	0	0.00	709.00	1	2,716	0.04%
2024/04/02	0	705.00	0	0.00	709.00	0	2,699	0.00%
2024/03/29	2	699.50	3.1	704.77	708.00	-1.1	2,671	-0.04%
2024/03/28	1	696.00	1	699.00	690.00	0	2,631	0.00%
2024/03/26	2	688.00	2	682.00	663.00	0	2,580	0.00%
2024/03/25	1	683.98	0	0.00	680.00	1	2,519	0.04%
2024/03/22	5	655.84	5	652.20	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	635.00	661.00	-1	2,354	-0.04%
2024/03/20	1	602.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	620.00	609.00	-1	2,289	-0.04%
2024/03/18	1	605.00	1	602.00	606.00	0	2,310	0.00%
2024/03/13	1	603.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	608.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	0	0.00	1	615.00	598.00	-1	2,282	-0.04%
2024/03/05	1	617.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	0.00	1	631.00	626.00	-1	2,289	-0.04%
2024/02/27	1	627.00	1	634.00	624.00	0	2,262	0.00%
2024/02/19	1	536.00	0	0.00	556.00	1	1,981	0.05%
2024/02/15	0	0.00	0	545.00	544.00	0	1,990	0.00%
2024/02/02	0	0.00	0.1	538.00	539.00	-0.1	1,995	-0.01%
2024/01/30	0	0.00	1	528.00	520.00	-1	2,203	-0.05%
2024/01/26	1	531.00	0	0.00	521.00	1	2,225	0.04%
2024/01/24	1	542.00	1	538.00	539.00	0	2,249	0.00%
2024/01/18	0	0.00	1	515.00	508.00	-1	2,231	-0.04%
2024/01/17	0	0.00	2	525.00	513.00	-2	2,237	-0.09%
2024/01/16	0	0.00	10	524.20	520.00	-10	2,244	-0.45%
2024/01/15	1	507.00	5	505.20	516.00	-4	2,234	-0.18%
2024/01/12	0.1	485.00	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	3	485.00	0	0.00	489.00	3	2,235	0.13%
2024/01/09	0	0.00	1	492.50	495.00	-1	2,284	-0.04%
2024/01/08	1	499.00	1	497.00	497.00	0	2,304	0.00%
2024/01/04	1	509.00	0	0.00	498.50	1	2,365	0.04%
2024/01/03	6	499.42	1	497.50	498.50	5	2,373	0.21%
2023/12/29	1	532.00	0	0.00	520.00	1	2,348	0.04%
2023/12/26	0	0.00	2	516.00	516.00	-2	2,412	-0.08%
2023/12/22	2	534.00	1	517.00	515.00	1	2,488	0.04%
2023/12/21	1	511.00	1	513.09	519.00	0	2,478	0.00%
2023/12/20	5	513.40	0	0.00	511.00	5	2,471	0.20%
2023/12/19	0	0.00	1.3	512.38	514.00	-1.3	2,477	-0.05%
2023/12/18	1	532.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	0.1	530.00	1	530.98	525.00	-0.9	2,498	-0.04%
2023/12/14	1	544.00	1	541.00	543.00	0	2,487	0.00%
2023/12/13	1	540.00	4.1	536.32	540.00	-3.1	2,498	-0.12%
2023/12/12	2	532.00	6	533.33	523.00	-4	2,592	-0.15%
2023/12/11	1	522.00	1	519.00	519.00	0	2,551	0.00%
2023/12/08	1	511.77	1	511.00	512.00	0	2,534	0.00%
2023/12/07	0	497.00	0	0.00	500.00	0	2,535	0.00%
2023/12/04	0.1	494.00	2	499.25	490.50	-1.9	2,618	-0.07%
2023/12/01	0	493.00	2	494.25	494.00	-2	2,616	-0.08%
2023/11/30	0	486.50	0	0.00	483.50	0	2,607	0.00%
2023/11/27	0	0.00	1	459.18	459.00	-1	2,718	-0.04%
2023/11/23	2	467.00	0	0.00	465.00	2	2,788	0.07%
2023/11/22	2	467.50	0	0.00	470.00	2	2,783	0.07%
2023/11/21	2	471.50	0	0.00	473.50	2	2,771	0.07%
2023/11/15	0	0.00	0	488.00	479.50	0	2,733	0.00%
2023/11/13	0	491.00	1	492.00	493.00	-1	2,730	-0.04%
2023/11/09	6	483.67	2	482.00	485.50	4	2,696	0.15%
2023/11/08	2.1	463.29	1	468.00	470.00	1.1	2,634	0.04%
2023/11/07	1	492.50	2	492.00	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1	489.50	488.00	-1	2,497	-0.04%
2023/10/31	1	478.50	1	480.00	465.50	0	2,494	0.00%
2023/10/26	1	456.50	0	0.00	455.00	1	2,457	0.04%
2023/10/25	1	468.50	0	0.00	468.00	1	2,478	0.04%
2023/10/24	3	471.17	0	0.00	475.00	3	2,523	0.12%
2023/10/20	2	487.00	2	485.25	485.00	0	2,524	0.00%
2023/10/19	3	478.17	6	479.42	490.00	-3	2,517	-0.12%
2023/10/18	2	481.25	2	472.25	470.00	0	2,505	0.00%
2023/10/17	2	485.00	6	488.00	486.50	-4	2,495	-0.16%
2023/10/13	3	481.00	1	480.00	478.50	2	2,496	0.08%
2023/10/12	0	0.00	1	469.50	470.00	-1	2,456	-0.04%
2023/10/11	1	468.50	0	0.00	467.00	1	2,456	0.04%
2023/10/06	2	461.75	0	0.00	463.00	2	2,440	0.08%
2023/10/05	2	462.25	0	0.00	466.00	2	2,429	0.08%
2023/10/03	0	0.00	1	479.00	471.00	-1	2,420	-0.04%
2023/09/28	0	459.00	0	0.00	456.00	0	2,397	0.00%
2023/09/15	0	0.00	4	469.25	473.50	-4	2,311	-0.17%
2023/09/12	0	0.00	1	444.00	441.00	-1	2,149	-0.05%
2023/09/08	3	442.50	5	443.70	446.50	-2	2,117	-0.09%
2023/09/07	3	435.83	4	436.50	438.50	-1	2,134	-0.05%
2023/09/05	1	430.00	1	423.50	427.50	0	2,079	0.00%
2023/09/04	2	423.75	1	426.50	427.50	1	2,076	0.05%
2023/09/01	1	425.00	2	426.75	422.00	-1	2,091	-0.05%
2023/08/31	3	419.17	8.3	422.77	423.50	-5.3	2,048	-0.26%
2023/08/18	1	376.00	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	4	373.00	382.00	-4	1,965	-0.20%
2023/08/15	0.1	365.00	0	0.00	362.00	0.1	1,925	0.01%
2023/08/11	2	366.00	1	363.50	363.00	1	1,972	0.05%
2023/08/10	2	372.00	3	371.17	371.00	-1	1,967	-0.05%
2023/08/08	4	380.75	0	0.00	383.00	4	1,970	0.20%
2023/08/07	6	388.42	0	0.00	386.50	6	1,946	0.31%
2023/08/02	1	396.50	0	0.00	396.50	1	1,908	0.05%
2023/07/31	5.1	411.63	0	0.00	409.00	5.1	1,928	0.26%
2023/07/28	2	418.75	5	421.90	421.50	-3	1,918	-0.16%
2023/07/27	3	408.50	22	413.39	412.50	-19	1,870	-1.02%
2023/07/25	4	389.75	0	0.00	388.50	4	1,810	0.22%
2023/07/24	0	0.00	1	393.50	396.50	-1	1,799	-0.06%
2023/07/21	2	398.25	0	0.00	398.50	2	1,797	0.11%
2023/07/20	1	407.50	0	0.00	410.50	1	1,772	0.06%
2023/07/19	0.1	407.00	0	0.00	407.00	0.1	1,758	0.01%
2023/07/11	1	390.50	0	0.00	392.50	1	1,687	0.06%
2023/07/07	3	393.83	1	384.50	389.00	2	1,766	0.11%
2023/07/04	4	411.38	0	0.00	408.50	4	1,840	0.22%
2023/06/30	3	412.17	0	0.00	411.50	3	1,969	0.15%
2023/06/27	4	416.00	0	0.00	415.00	4	1,988	0.20%
2023/06/20	4	418.00	0	0.00	416.00	4	2,040	0.20%
2023/06/15	1	428.50	5	428.10	427.50	-4	2,030	-0.20%
2023/06/12	0	0.00	0.5	428.00	430.00	-0.5	1,991	-0.03%
2023/06/09	1	419.50	0	0.00	421.00	1	1,987	0.05%
2023/06/02	4	416.50	0	0.00	410.50	4	1,953	0.20%
2023/05/31	3	426.00	6	429.83	427.50	-3	1,927	-0.16%
2023/05/30	1	418.50	1	420.50	416.00	0	1,878	0.00%
2023/05/23	0	0.00	2	394.00	392.00	-2	1,840	-0.11%
2023/05/17	0	0.00	39	387.50	389.50	-39	1,813	-2.15%
2023/05/15	1	367.00	1	361.50	362.00	0	1,780	0.00%
2023/05/11	6	379.42	0	0.00	377.00	6	1,796	0.33%
2023/05/04	10	383.95	0	0.00	382.00	10	1,794	0.56%
2023/05/03	20	387.35	0	0.00	388.00	20	1,795	1.11%
2023/05/02	3	390.00	0	0.00	393.00	3	1,817	0.17%
2023/04/27	1	389.50	0	0.00	389.50	1	1,810	0.06%
2023/04/25	0	0.00	1	374.75	375.00	-1	1,788	-0.06%
2023/04/21	1.5	388.67	0	0.00	386.50	1.5	1,810	0.08%
2023/04/20	0	0.00	17	395.47	394.00	-17	1,809	-0.94%
2023/04/19	1	396.00	1	396.00	393.50	0	1,826	0.00%
2023/04/17	1	413.00	1	410.50	410.00	0	1,897	0.00%
2023/04/14	1	412.50	1	410.50	411.00	0	1,890	0.00%
2023/04/13	14	412.64	2	411.50	409.50	12	1,894	0.63%
2023/04/12	1	418.00	6	421.58	424.00	-5	1,860	-0.27%
2023/04/11	1	411.00	1.1	409.50	409.00	-0.1	1,791	0.00%
2023/04/07	2	406.50	2	407.75	408.00	0	1,723	0.00%
2023/04/06	1	396.00	2	400.75	398.00	-1	1,659	-0.06%
2023/03/31	4	389.50	3	395.67	392.00	1	1,613	0.06%
2023/03/30	2	384.75	3.4	383.21	381.50	-1.4	1,510	-0.09%
2023/03/29	7	363.57	0	0.00	362.50	7	1,435	0.49%
2023/03/28	2	366.50	0	0.00	368.50	2	1,441	0.14%
2023/03/27	2	379.50	0	0.00	370.00	2	1,446	0.14%
2023/03/13	0.8	349.25	1	347.00	350.00	-0.2	1,436	-0.01%
2023/02/23	0.2	358.00	0	0.00	361.50	0.2	1,406	0.01%
2023/02/21	1	369.00	0	0.00	370.00	1	1,502	0.07%
2023/02/13	0.4	351.00	0	0.00	351.50	0.4	1,652	0.03%
2023/02/06	0	0.00	0	364.50	364.00	0	1,686	0.00%
2023/02/03	0	0.00	13	368.58	368.00	-13	1,678	-0.77%
2023/01/31	0	371.50	0	0.00	371.00	0	1,698	0.00%
2023/01/30	0	0.00	0.1	363.00	365.00	-0.1	1,680	0.00%
2023/01/17	0	0.00	0.1	356.00	356.50	-0.1	1,687	0.00%
2023/01/16	0	0.00	0.1	356.50	354.50	-0.1	1,694	0.00%
2023/01/11	0	0.00	1	361.00	362.50	-1	1,712	-0.06%
2023/01/09	3	344.00	0	0.00	349.00	3	1,706	0.18%
2023/01/06	0	0.00	4.2	347.55	351.00	-4.2	1,732	-0.24%
2023/01/05	3	329.00	4	334.25	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	1	324.00	325.00	-1	1,823	-0.05%
2022/12/21	7	305.71	0	0.00	305.00	7	1,916	0.37%
2022/12/16	7	308.29	0	0.00	306.50	7	1,903	0.37%
2022/12/15	0	0.00	1	314.00	313.50	-1	1,912	-0.05%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1.1	309.63	0	0.00	311.00	1.1	1,921	0.05%
2022/12/08	0	308.00	0	0.00	307.50	0	1,866	0.00%
2022/12/06	0.1	312.08	0	0.00	307.00	0.1	1,833	0.00%
2022/12/05	0	335.00	0	0.00	335.00	0	1,766	0.00%
2022/12/02	0	336.50	0	0.00	335.00	0	1,765	0.00%
2022/11/30	0.1	326.25	0	0.00	326.50	0.1	1,752	0.00%
2022/11/28	0	0.00	1	329.00	329.50	-1	1,768	-0.06%
2022/11/25	0	333.13	0	0.00	330.50	0	1,778	0.00%
2022/11/23	0	330.25	0	0.00	328.50	0	1,769	0.00%
2022/11/21	1	345.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	3	345.00	2	341.25	339.00	1	1,749	0.06%
2022/11/17	0	0.00	0.5	335.00	336.50	-0.5	1,672	-0.03%
2022/11/16	3	333.05	12.5	327.08	338.50	-9.5	1,640	-0.58%
2022/11/15	1	329.84	1	324.50	325.50	0	1,590	0.00%
2022/11/14	0	321.00	0	0.00	321.00	0	1,571	0.00%
2022/11/11	1	323.50	1	326.50	325.50	0	1,558	0.00%
2022/11/10	10	310.80	0	0.00	312.50	10	1,525	0.66%
2022/11/09	2	312.75	2	314.50	316.50	0	1,532	0.00%
2022/11/03	1	293.50	1	294.00	294.00	0	1,454	0.00%
2022/11/02	1	303.50	1	301.50	301.50	0	1,438	0.00%
2022/10/28	1	295.00	1	291.50	292.00	0	1,438	0.00%
2022/10/27	0	0.00	1	298.50	299.00	-1	1,437	-0.07%
2022/10/18	2	304.50	2	305.75	307.50	0	1,461	0.00%
2022/10/14	1	308.00	1	311.00	306.50	0	1,448	0.00%
2022/10/13	3	301.83	2	301.75	298.00	1	1,443	0.07%
2022/10/12	51	312.54	7	298.86	311.00	44	1,406	3.13%
2022/10/05	1	287.00	2	290.25	288.00	-1	1,371	-0.07%
2022/10/04	1	284.00	1	283.50	282.50	0	1,349	0.00%
2022/10/03	1	267.00	0	0.00	280.00	1	1,346	0.07%
2022/09/30	0	0.00	1	250.50	265.50	-1	1,352	-0.07%
2022/09/26	1	256.00	1	258.00	256.00	0	1,409	0.00%
2022/09/23	4	267.50	0	0.00	268.00	4	1,433	0.28%
2022/09/21	4	277.50	0	0.00	275.50	4	1,461	0.27%
2022/09/15	4	299.25	0	0.00	300.50	4	1,545	0.26%
2022/09/14	1	291.50	0	0.00	298.00	1	1,585	0.06%
2022/09/12	0	0.00	1	304.00	303.00	-1	1,622	-0.06%
2022/09/06	0	0.00	1	295.00	297.50	-1	1,729	-0.06%
2022/09/01	1	305.50	0	0.00	303.50	1	1,765	0.06%
2022/08/31	1	308.50	1	312.00	312.50	0	1,753	0.00%
2022/08/30	1	308.50	17	307.62	308.00	-16	1,757	-0.91%
2022/08/29	5	305.50	0	0.00	307.50	5	1,764	0.28%
2022/08/26	2	317.50	2	318.75	317.00	0	1,759	0.00%
2022/08/24	1	308.00	2	306.00	306.00	-1	1,783	-0.06%
2022/08/19	1	314.00	1	314.00	314.00	0	1,828	0.00%
2022/08/17	2	309.25	2	310.00	310.50	0	1,901	0.00%
2022/08/11	0	0.00	1	300.50	302.50	-1	1,867	-0.05%
2022/08/09	0.2	295.50	2	296.00	294.00	-1.8	1,895	-0.09%
2022/08/05	0	0.00	1	295.00	294.00	-1	1,922	-0.05%
2022/08/01	12	282.58	0	0.00	286.00	12	1,978	0.61%
2022/07/29	0	296.00	12	295.75	293.00	-12	1,940	-0.62%
2022/07/27	10	285.00	0	0.00	293.50	10	1,961	0.51%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	1	304.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	13	305.15	1	299.00	307.00	12	2,009	0.60%
2022/07/20	0	0.00	2	302.00	299.00	-2	2,016	-0.10%
2022/07/19	1	298.00	1	302.50	300.50	0	2,026	0.00%
2022/07/18	0	0.00	5	296.00	301.00	-5	2,029	-0.25%
2022/07/15	0	0.00	5	286.00	286.50	-5	1,996	-0.25%
2022/07/14	2	272.75	5	277.50	279.50	-3	1,999	-0.15%
2022/07/13	0	0.00	6	273.83	274.00	-6	1,987	-0.30%
2022/07/12	0	0.00	7	266.21	267.00	-7	1,977	-0.35%
2022/07/11	1	270.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	1	268.50	272.50	-1	2,014	-0.05%
2022/07/06	3	255.50	1	257.00	251.00	2	1,996	0.10%
2022/07/04	0	0.00	2	259.25	258.00	-2	2,055	-0.10%
2022/06/29	1	282.00	1	273.50	281.50	0	2,027	0.00%
2022/06/28	9	279.56	0	0.00	279.50	9	2,074	0.43%
2022/06/27	7	301.00	0	0.00	301.00	7	2,115	0.33%
2022/06/24	9	294.00	0	0.00	294.00	9	2,109	0.43%
2022/06/21	1	315.50	1	317.50	321.00	0	2,045	0.00%
2022/06/16	1	349.00	0	351.00	345.50	1	1,994	0.05%
2022/06/15	1	353.00	0	0.00	351.50	1	1,967	0.05%
2022/06/14	3	360.50	0	0.00	363.50	3	1,977	0.15%
2022/06/13	2	369.00	0	0.00	369.50	2	1,971	0.10%
2022/06/10	1	382.00	1	381.50	381.50	0	2,008	0.00%
2022/06/07	3	386.00	0	0.00	383.50	3	2,063	0.15%
2022/06/06	2	389.00	0	0.00	390.50	2	2,072	0.10%
2022/06/01	2	402.00	1	406.50	400.00	1	2,199	0.05%
2022/05/26	2	368.00	1	380.00	368.00	1	2,256	0.04%
2022/05/25	1	376.00	0	0.00	376.00	1	2,256	0.04%
2022/05/20	0	0.00	2	395.00	391.00	-2	2,449	-0.08%
2022/05/04	2	390.00	0	0.00	389.50	2	3,209	0.06%
2022/05/03	0.1	384.50	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	0.1	390.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/28	0	0.00	5	385.00	384.00	-5	3,250	-0.15%
2022/04/25	0.1	389.00	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	406.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0.1	417.50	0	0.00	410.00	0.1	3,207	0.00%
2022/04/18	0.1	417.00	0	0.00	414.50	0.1	3,251	0.00%
2022/04/15	0.1	420.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	1.1	417.33	0	0.00	424.00	1.1	3,346	0.03%
2022/04/12	1.1	431.93	1	434.00	426.50	0.1	3,440	0.00%
2022/04/11	0.2	433.50	0	0.00	420.50	0.2	3,511	0.00%
2022/04/08	2	445.00	20	445.00	444.50	-18	3,541	-0.51%
2022/04/01	0	0.00	1	462.50	478.00	-1	3,653	-0.03%
2022/03/31	1	486.00	0	0.00	475.50	1	3,726	0.03%
2022/03/29	0	478.00	1	478.50	480.00	-1	3,699	-0.03%
2022/03/25	2	481.25	1	478.50	477.50	1	3,892	0.03%
2022/03/24	1	482.50	1	478.51	479.00	0	3,921	0.00%
2022/03/23	5	486.80	2	489.50	485.50	3	3,944	0.08%
2022/03/22	0	0.00	15.1	475.41	474.50	-15.1	3,957	-0.38%
2022/03/16	2	457.50	0	0.00	455.50	2	4,239	0.05%
2022/03/15	0	0.00	1	463.50	464.00	-1	4,305	-0.02%
2022/03/14	1	489.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0.5	487.70	0	0.00	484.00	0.5	4,399	0.01%
2022/03/10	1	496.00	1	497.50	497.00	0	4,454	0.00%
2022/03/09	1	481.50	1	480.00	478.00	0	4,662	0.00%
2022/03/08	0	0.00	1	472.00	472.00	-1	4,874	-0.02%
2022/03/07	9	489.00	9	490.00	487.50	0	4,858	0.00%
2022/03/04	1	519.00	1	522.00	513.00	0	5,067	0.00%
2022/03/03	1	530.00	0	0.00	528.00	1	5,067	0.02%
2022/03/02	0	0.00	1	519.00	520.00	-1	5,067	-0.02%
2022/03/01	3	513.00	2	513.00	517.00	1	5,083	0.02%
2022/02/25	3	508.33	3	508.33	510.00	0	5,095	0.00%
2022/02/23	1	521.00	1	525.00	528.00	0	5,045	0.00%
2022/02/22	0	0.00	6	515.00	513.00	-6	5,045	-0.12%
2022/02/21	15	533.80	9	534.00	526.00	6	5,000	0.12%
2022/02/18	1	516.00	5	534.80	537.00	-4	4,946	-0.08%
2022/02/17	1	517.00	2.1	522.38	519.00	-1.1	4,865	-0.02%
2022/02/16	35	515.69	4	516.75	516.00	31	4,770	0.65%
2022/02/15	3	496.00	3	497.83	496.00	0	4,657	0.00%
2022/02/14	0	0.00	4	483.13	489.00	-4	4,622	-0.09%
2022/02/11	12	500.00	23	498.91	490.00	-11	4,611	-0.24%
2022/02/10	4	490.75	4	492.88	496.00	0	4,517	0.00%
2022/02/09	2	471.00	3	475.17	478.00	-1	4,408	-0.02%
2022/01/18	1	466.00	1	465.00	461.50	0	4,309	0.00%
2022/01/17	2	457.25	2	461.25	463.00	0	4,286	0.00%
2022/01/14	0	439.00	0	0.00	450.00	0	4,268	0.00%
2022/01/10	1	446.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	2	467.50	0	0.00	455.50	2	4,194	0.05%
2022/01/06	0.1	469.50	0	0.00	467.00	0.1	4,144	0.00%
2022/01/05	1	477.00	1	487.50	476.00	0	4,112	0.00%
2022/01/04	3	485.17	0	0.00	488.50	3	4,057	0.07%
2021/12/30	2	520.00	3	517.00	512.00	-1	3,884	-0.03%
2021/12/29	2	505.50	1.2	507.30	514.00	0.9	3,814	0.02%
2021/12/28	3	499.00	0	0.00	499.00	3	3,775	0.08%
2021/12/27	6	503.67	0	0.00	499.50	6	3,759	0.16%
2021/12/24	0	0.00	1	487.00	487.50	-1	3,695	-0.03%
2021/12/23	16	493.00	1	492.00	489.50	15	3,688	0.41%
2021/12/22	11	471.45	11	489.82	487.00	0	3,655	0.00%
2021/12/17	0	465.00	0	0.00	464.00	0	3,413	0.00%
2021/12/13	2	488.00	2	493.00	488.50	0	3,247	0.00%
2021/12/09	1	485.50	1	482.00	480.00	0	3,090	0.00%
2021/12/06	1	478.50	2	485.25	474.50	-1	2,849	-0.04%
2021/12/03	16	475.84	2	478.75	478.00	14	2,781	0.50%
2021/12/02	27	455.57	0	0.00	458.50	27	2,560	1.05%
2021/11/30	0	0.00	0.1	412.50	412.00	-0.1	2,301	0.00%
2021/11/23	0	0.00	2	421.50	425.50	-2	1,945	-0.10%
2021/11/22	0	0.00	2	429.50	427.50	-2	1,933	-0.10%
2021/11/18	0	0.00	2	405.50	409.00	-2	1,848	-0.11%
2021/11/17	0	0.00	1	400.00	399.50	-1	1,812	-0.06%
2021/11/16	1	393.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	1	402.00	400.50	-1	1,818	-0.05%
2021/11/12	2	397.00	0	0.00	392.50	2	1,843	0.11%
2021/11/10	0.1	396.50	2	387.75	395.50	-1.9	1,871	-0.10%
2021/11/08	3	377.00	0	0.00	378.00	3	1,816	0.17%
2021/11/05	2	378.50	2	382.00	377.50	0	1,787	0.00%
2021/11/03	0	0.00	1	391.50	391.50	-1	1,886	-0.05%
2021/11/01	1	386.50	1	387.00	386.50	0	2,050	0.00%
2021/10/22	1	375.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	1	381.00	4	380.50	379.50	-3	2,220	-0.14%
2021/10/20	1	367.00	2	369.25	369.00	-1	2,186	-0.05%
2021/10/15	1	356.50	1	359.00	359.50	0	2,177	0.00%
2021/10/14	2	352.00	2	350.25	352.50	0	2,171	0.00%
2021/10/13	1.1	350.68	1	362.50	350.50	0.1	2,154	0.00%
2021/10/12	0.1	367.00	0	0.00	366.00	0.1	2,126	0.00%
2021/10/08	1	381.00	1	377.50	376.50	0	2,113	0.00%
2021/10/07	1	376.50	1	375.00	376.00	0	2,105	0.00%
2021/10/05	0	0.00	2	369.50	380.00	-2	2,153	-0.09%
2021/10/01	0	0.00	1	382.00	378.50	-1	2,169	-0.05%
2021/09/30	0	379.50	1	381.00	377.00	-1	2,170	-0.04%
2021/09/29	2	370.50	0	0.00	370.50	2	2,176	0.09%
2021/09/22	0	0.00	1	395.50	393.00	-1	2,241	-0.04%
2021/09/15	3	404.17	0	0.00	400.00	3	2,228	0.13%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	1	422.50	1	420.00	422.50	0	2,300	0.00%
2021/09/09	1	412.00	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0	0.00	12	413.25	411.50	-12	2,335	-0.51%
2021/09/07	0	0.00	1	426.00	421.00	-1	2,346	-0.04%
2021/09/03	1	421.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0.1	426.00	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0.1	435.00	1	430.00	436.50	-0.9	2,392	-0.04%
2021/08/31	0	0.00	0.1	450.00	427.00	-0.1	2,398	0.00%
2021/08/30	1	419.00	2	419.00	421.50	-1	2,415	-0.04%
2021/08/26	2.1	423.93	0	0.00	419.00	2.1	2,427	0.09%
2021/08/25	1	430.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	1	423.00	3	427.50	422.50	-2	2,510	-0.08%
2021/08/20	1	417.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	2	424.00	0	0.00	418.50	2	2,637	0.08%
2021/08/18	0	0.00	1	422.00	443.00	-1	2,639	-0.04%
2021/08/17	2	414.50	0	0.00	417.00	2	2,662	0.08%
2021/08/16	0	0.00	6	412.25	419.50	-6	2,666	-0.22%
2021/08/13	2	446.00	0	0.00	434.00	2	2,654	0.08%
2021/08/09	1	518.00	1	498.00	496.50	0	2,764	0.00%
2021/08/06	1	526.00	1	528.00	525.00	0	2,712	0.00%
2021/08/05	1	527.00	4	530.25	535.00	-3	2,729	-0.11%
2021/08/04	0	0.00	1	503.00	503.00	-1	2,734	-0.04%
2021/08/03	3	501.00	0	0.00	500.00	3	2,809	0.11%
2021/08/02	0	0.00	2	489.39	497.00	-2	2,804	-0.07%
2021/07/30	1	483.00	0.1	481.00	476.00	0.9	2,773	0.03%
2021/07/21	1	475.00	5	475.00	471.00	-4	3,234	-0.12%
2021/07/20	1.1	478.00	0	0.00	475.50	1.1	3,385	0.03%
2021/07/19	1	479.50	0	0.00	487.00	1	3,548	0.03%
2021/07/09	1	483.50	1	484.00	482.00	0	3,848	0.00%
2021/07/08	0	0.00	2	501.00	497.00	-2	3,872	-0.05%
2021/07/07	5	508.00	1	503.00	501.00	4	3,880	0.10%
2021/07/06	0	0.00	2	498.25	497.00	-2	3,884	-0.05%
2021/07/05	0	0.00	1	508.00	505.00	-1	3,906	-0.03%
2021/06/29	0	0.00	5	472.50	471.00	-5	3,865	-0.13%
2021/06/28	1	478.00	1	467.00	478.00	0	3,874	0.00%
2021/06/25	0	0.00	6	477.17	470.00	-6	3,892	-0.15%
2021/06/24	0.1	475.00	0	0.00	474.50	0.1	3,967	0.00%
2021/06/23	8	471.38	12	473.92	474.50	-4	4,006	-0.10%
2021/06/21	0	0.00	1	482.00	475.00	-1	4,006	-0.02%
2021/06/17	2	489.50	0	0.00	493.50	2	3,982	0.05%
2021/06/16	0	0.00	3	496.50	490.50	-3	3,982	-0.08%
2021/06/15	0	0.00	2	498.25	499.00	-2	3,996	-0.05%
2021/06/09	0	0.00	2	478.00	476.50	-2	4,030	-0.05%
2021/06/08	0	0.00	1	477.50	476.00	-1	4,160	-0.02%
2021/06/03	4	466.63	0	0.00	468.50	4	4,212	0.09%
2021/06/02	3	474.50	0	0.00	469.50	3	4,197	0.07%
2021/05/28	3	466.50	1	469.50	466.50	2	4,192	0.05%
2021/05/26	1	470.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	1	475.00	475.00	-1	4,490	-0.02%
2021/05/24	1	452.00	23	440.52	453.00	-22	4,479	-0.49%
2021/05/21	2.1	442.17	0	0.00	444.00	2.1	4,501	0.05%
2021/05/20	0	0.00	10	440.50	436.00	-10	4,504	-0.22%
2021/05/19	1	456.50	0	0.00	459.50	1	4,534	0.02%
2021/05/13	2	449.00	1	453.00	447.00	1	4,437	0.02%
2021/05/12	7	464.21	6	471.33	450.50	1	4,400	0.02%
2021/05/11	8	502.25	2	505.50	492.50	6	4,269	0.14%
2021/05/10	1	548.00	1	550.00	547.00	0	4,201	0.00%
2021/05/07	1	544.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	5	538.00	0	0.00	530.00	5	4,187	0.12%
2021/05/05	6	548.00	2	534.00	533.00	4	4,160	0.10%
2021/05/04	8	570.25	4	569.50	568.00	4	4,147	0.10%
2021/05/03	12	605.25	2	601.50	586.00	10	4,111	0.24%
2021/04/29	2	595.00	1	603.00	604.00	1	4,176	0.02%
2021/04/28	1	601.00	1	589.00	584.00	0	4,209	0.00%
2021/04/27	1	581.18	1	584.00	595.00	0	4,170	0.00%
2021/04/26	1	564.00	1	580.00	576.00	0	4,084	0.00%
2021/04/23	12	539.92	2	561.00	561.00	10	3,970	0.25%
2021/04/21	0	0.00	4	507.38	533.00	-4	3,834	-0.10%
2021/04/20	0	0.00	1	497.00	497.50	-1	3,758	-0.03%
2021/04/16	1	493.00	0	0.00	494.50	1	4,125	0.02%
2021/04/14	0	0.00	1	473.00	473.50	-1	4,097	-0.02%
2021/04/12	1	491.00	0	0.00	486.00	1	4,072	0.02%
2021/04/07	0	0.00	1	497.00	497.00	-1	4,000	-0.02%
2021/04/01	1	489.00	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	488.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	1	500.00	1	494.50	493.50	0	3,969	0.00%
2021/03/29	2	498.50	2	499.00	495.50	0	3,934	0.00%
2021/03/25	3	478.50	0	0.00	475.50	3	3,819	0.08%
2021/03/22	0	0.00	1	462.50	463.50	-1	3,833	-0.03%
2021/03/18	0	0.00	1	475.00	469.50	-1	3,855	-0.03%
2021/03/17	1	471.50	0	0.00	472.00	1	3,842	0.03%
2021/03/15	0	0.00	3	472.67	469.50	-3	3,857	-0.08%
2021/03/12	5	479.99	0	0.00	475.50	5	3,839	0.13%
2021/03/09	4	442.25	0	0.00	439.00	4	3,795	0.11%
2021/03/04	0	0.00	3	460.83	460.00	-3	3,846	-0.08%
2021/03/03	1	453.00	31	440.23	454.00	-30	3,784	-0.79%
2021/03/02	29	473.93	0	0.00	441.50	29	3,736	0.78%
2021/02/26	1	463.00	19	461.56	459.50	-18	3,670	-0.49%
2021/02/25	11	472.00	5	469.00	464.50	6	3,565	0.17%
2021/02/24	0	0.00	1	440.50	433.00	-1	3,333	-0.03%
2021/02/23	0	0.00	2	436.50	442.50	-2	3,293	-0.06%
2021/02/22	0	437.50	0	0.00	437.50	0	3,252	0.00%
2021/02/19	2	425.50	1	427.50	424.00	1	3,225	0.03%
2021/02/18	49	415.05	1	415.00	415.50	48	3,173	1.51%
2021/02/17	0	0.00	1	407.00	408.50	-1	3,148	-0.03%
2021/02/05	1	387.50	0	0.00	387.00	1	3,151	0.03%
2021/02/03	1	388.50	2	392.75	393.00	-1	3,140	-0.03%
2021/02/02	1	386.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	380.50	1	384.00	384.00	0	3,185	0.00%
2021/01/29	1	390.00	0	0.00	379.00	1	3,180	0.03%
2021/01/28	1	390.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	1	394.50	1	398.50	398.50	0	3,150	0.00%
2021/01/26	0	0.00	4	397.50	393.50	-4	3,142	-0.13%
2021/01/25	5	407.90	1	405.50	403.00	4	3,125	0.13%
2021/01/22	14	410.29	0	0.00	414.00	14	3,090	0.45%
2021/01/21	0	0.00	0.1	400.00	399.50	-0.1	2,978	0.00%
2021/01/20	0	0.00	16	379.84	378.50	-16	2,867	-0.56%
2021/01/19	0	0.00	0	387.00	386.00	0	2,843	0.00%
2021/01/18	8	376.56	0	0.00	381.50	8	2,839	0.28%
2021/01/15	6.1	388.43	32	390.25	387.00	-25.9	2,811	-0.92%
2021/01/14	1	397.50	0	0.00	398.00	1	2,751	0.04%
2021/01/13	1	387.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	13	384.04	3	385.67	381.50	10	2,682	0.37%
2021/01/11	10	370.00	7	376.00	377.00	3	2,520	0.12%
2021/01/08	0	0.00	3	339.00	343.00	-3	2,418	-0.12%
2021/01/07	22	334.82	0	0.00	335.50	22	2,399	0.92%
2021/01/06	4	336.25	29	327.98	328.00	-25	2,384	-1.05%
2021/01/05	1	337.00	2	337.25	337.00	-1	2,344	-0.04%
2020/12/31	1	332.00	0	0.00	332.50	1	2,354	0.04%
2020/12/22	21	330.40	0	0.00	327.50	21	2,360	0.89%
2020/12/21	6	326.67	0	0.00	327.00	6	2,369	0.25%
2020/12/17	0	0.00	11	336.73	333.00	-11	2,357	-0.47%
2020/12/15	11	329.55	0	0.00	325.00	11	2,272	0.48%
2020/12/14	0	0.00	2	342.00	340.00	-2	2,221	-0.09%
2020/12/11	0	0.00	19	341.66	342.50	-19	2,217	-0.86%
2020/12/10	16	343.38	15	342.50	340.00	1	2,198	0.05%
2020/12/09	4	346.25	0	0.00	346.00	4	2,168	0.18%
2020/12/08	2	352.00	0	0.00	351.50	2	2,130	0.09%
2020/12/07	2	354.25	0	0.00	352.50	2	2,109	0.09%
2020/12/04	1	354.50	2	358.00	357.50	-1	2,062	-0.05%
2020/12/03	2	355.75	0	0.00	351.50	2	2,003	0.10%
2020/12/02	1	351.50	5	351.70	350.50	-4	1,936	-0.21%
2020/12/01	3	323.50	3	325.33	330.00	0	1,819	0.00%
2020/11/27	0	0.00	3	323.83	324.50	-3	1,777	-0.17%
2020/11/25	1	323.00	0	0.00	318.50	1	1,779	0.06%
2020/11/20	3	319.50	0	0.00	320.00	3	1,754	0.17%
2020/11/18	1	320.00	1	319.50	320.00	0	1,751	0.00%
2020/11/17	4	327.00	0	0.00	322.00	4	1,744	0.23%
2020/11/13	5	325.50	2	328.25	321.00	3	1,766	0.17%
2020/11/12	1	319.00	1	318.50	319.50	0	1,705	0.00%
2020/11/09	1	318.50	4	317.25	320.00	-3	1,707	-0.18%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/05	5	304.00	1	303.02	304.50	4	1,643	0.24%
2020/11/02	0	0.00	1	299.00	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	2	296.50	296.50	-2	1,676	-0.12%
2020/10/28	1	294.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	1	294.00	298.00	-1	1,681	-0.06%
2020/10/26	8	301.63	1	300.00	297.00	7	1,685	0.42%
2020/10/23	0	0.00	5	298.80	298.50	-5	1,675	-0.30%
2020/10/22	0	0.00	1	295.00	296.00	-1	1,732	-0.06%
2020/10/21	1	294.00	2	294.00	293.50	-1	1,775	-0.06%
2020/10/20	1	294.00	0	0.00	295.00	1	1,805	0.06%
2020/10/19	3	291.67	2	292.25	294.00	1	1,791	0.06%
2020/10/16	0	287.50	1	284.50	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	1	271.50	274.00	-1	1,728	-0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	273.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	1	269.00	275.50	-1	1,779	-0.06%
2020/10/07	1	266.00	0	0.00	264.00	1	1,778	0.06%
2020/10/05	0	0.00	1	262.00	262.00	-1	1,873	-0.05%
2020/09/28	0	0.00	1	267.50	266.00	-1	2,036	-0.05%
2020/09/25	0	0.00	22	264.09	265.50	-22	2,159	-1.02%
2020/09/24	0.1	270.00	1	272.50	268.00	-0.9	2,172	-0.04%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/21	0	0.00	5	281.00	281.00	-5	2,240	-0.22%
2020/09/17	1	281.50	0	0.00	279.50	1	2,268	0.04%
2020/09/09	2	275.00	0	0.00	276.50	2	2,406	0.08%
2020/09/07	0	0.00	1	277.50	277.50	-1	2,454	-0.04%
2020/09/03	0	0.00	1	281.50	279.00	-1	2,518	-0.04%
2020/09/01	0.1	277.00	0	0.00	275.50	0.1	2,639	0.00%
2020/08/31	5	279.00	0	0.00	277.00	5	2,706	0.18%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	276.00	1	276.00	276.00	0	2,774	0.00%
2020/08/26	5	278.50	0	0.00	279.00	5	2,800	0.18%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/20	4	264.00	0	0.00	266.50	4	2,837	0.14%
2020/08/19	1	286.50	0	0.00	278.50	1	2,810	0.04%
2020/08/17	1	286.50	0	0.00	288.00	1	2,844	0.04%
2020/08/13	1	287.50	0	0.00	287.00	1	2,863	0.03%
2020/08/12	0.1	287.00	0	0.00	285.00	0.1	2,886	0.00%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	3	288.33	0	0.00	287.50	3	2,996	0.10%
2020/08/07	3	295.00	0	0.00	293.00	3	3,201	0.09%
2020/08/06	4	298.50	0	0.00	296.50	4	3,215	0.12%
2020/08/05	9	298.22	2	299.25	298.00	7	3,219	0.22%
2020/08/04	1	286.00	0	0.00	289.00	1	3,215	0.03%
2020/07/31	1	294.00	0	0.00	294.50	1	3,225	0.03%
2020/07/28	12.1	302.16	11	293.91	290.50	1.1	3,232	0.03%
2020/07/23	1	318.50	0	0.00	322.50	1	3,143	0.03%
2020/07/22	0	0.00	2	323.75	322.50	-2	3,144	-0.06%
2020/07/21	1	314.50	1	317.00	316.00	0	3,100	0.00%
2020/07/15	1	316.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	0	0.00	10	310.00	309.00	-10	3,170	-0.32%
2020/07/13	1	313.50	5	313.50	314.00	-4	3,166	-0.13%
2020/07/10	9	325.28	3	320.67	313.50	6	3,186	0.19%
2020/07/09	2	317.25	6	316.33	318.00	-4	3,128	-0.13%
2020/07/08	4	319.13	1	318.50	317.00	3	3,138	0.10%
2020/07/07	0	0.00	1	311.00	314.00	-1	3,184	-0.03%
2020/07/06	15	319.17	3	316.50	322.00	12	3,152	0.38%
2020/06/24	0	0.00	5	293.50	292.00	-5	3,198	-0.16%
2020/06/23	1	290.50	0	0.00	290.50	1	3,267	0.03%
2020/06/19	2	292.00	0	0.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	1	291.00	292.50	-1	3,357	-0.03%
2020/06/17	1	286.50	6	285.00	284.00	-5	3,352	-0.15%
2020/06/16	6	286.08	1	287.50	288.50	5	3,416	0.15%
2020/06/12	1	280.50	5	279.00	282.00	-4	3,556	-0.11%
2020/06/11	0	0.00	2	289.00	284.00	-2	3,618	-0.06%
2020/06/10	5	294.00	0	0.00	292.00	5	3,622	0.14%
2020/06/09	1	296.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0	0.00	9	297.78	298.00	-9	3,723	-0.24%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	1	286.00	0	0.00	286.00	1	3,709	0.03%
2020/06/03	0	0.00	1	286.50	282.50	-1	3,705	-0.03%
2020/06/01	5	282.50	0	0.00	282.50	5	3,745	0.13%
2020/05/29	0	0.00	3	276.50	275.00	-3	3,761	-0.08%
2020/05/28	2	281.75	0	0.00	277.00	2	3,795	0.05%
2020/05/27	0	0.00	11	279.64	280.00	-11	3,804	-0.29%
2020/05/26	9	280.94	1	279.50	279.50	8	3,831	0.21%
2020/05/25	0	0.00	1	273.00	277.00	-1	3,836	-0.03%
2020/05/22	0	0.00	1	282.50	276.00	-1	3,857	-0.03%
2020/05/20	1	275.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	272.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	12	271.50	9	272.67	267.00	3	3,898	0.08%
2020/05/15	4	279.50	7	275.43	275.00	-3	3,852	-0.08%
2020/05/14	5	287.60	36	280.82	278.50	-31	3,826	-0.81%
2020/05/13	1	282.00	0	0.00	287.00	1	3,610	0.03%
2020/05/11	1	284.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	1	289.50	3	289.50	289.00	-2	3,576	-0.06%
2020/05/06	1	278.50	1	281.50	281.50	0	3,571	0.00%
2020/05/05	1	278.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	278.00	1	279.50	280.50	0	3,599	0.00%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/29	5	277.00	1	277.00	279.00	4	3,592	0.11%
2020/04/28	2	272.00	0	0.00	274.50	2	3,596	0.06%
2020/04/27	28	269.64	1	271.50	274.00	27	3,636	0.74%
2020/04/24	1	264.00	5	263.00	263.50	-4	3,654	-0.11%
2020/04/23	1	267.00	2	265.75	265.50	-1	3,685	-0.03%
2020/04/22	5	262.50	2	264.00	266.00	3	3,708	0.08%
2020/04/21	6	267.33	1	267.50	267.50	5	3,679	0.14%
2020/04/20	1	269.50	0	0.00	269.50	1	3,660	0.03%
2020/04/17	1	273.50	1	275.50	270.50	0	3,648	0.00%
2020/04/16	1	270.00	2	270.75	270.50	-1	3,606	-0.03%
2020/04/15	2	275.00	2	278.00	274.00	0	3,604	0.00%
2020/04/14	4	272.88	0	0.00	275.00	4	3,656	0.11%
2020/04/13	1	270.00	50	269.60	269.00	-49	3,670	-1.34%
2020/04/10	5	277.00	5	287.00	277.50	0	3,644	0.00%
2020/04/09	1	283.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	2	283.25	0	0.00	284.50	2	3,638	0.05%
2020/04/07	3	268.00	9	269.50	272.50	-6	3,571	-0.17%
2020/04/06	8	254.06	3	259.00	259.00	5	3,515	0.14%
2020/04/01	1	247.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	0	0.00	4	254.00	248.00	-4	3,553	-0.11%
2020/03/30	4	243.38	0	0.00	248.50	4	3,569	0.11%
2020/03/27	3	259.50	6	259.83	253.00	-3	3,612	-0.08%
2020/03/26	9	251.17	3	263.67	263.00	6	3,605	0.17%
2020/03/25	0	0.00	3	249.50	251.50	-3	3,536	-0.08%
2020/03/24	10	222.50	0	0.00	229.00	10	3,517	0.28%
2020/03/20	42	215.80	0	0.00	216.00	42	3,515	1.19%
2020/03/19	1	200.00	2	203.25	196.50	-1	3,456	-0.03%
2020/03/18	2	232.25	0	0.00	218.00	2	3,406	0.06%
2020/03/17	1	237.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	1	266.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	0	0.00	56	256.52	268.00	-56	3,351	-1.67%
2020/03/12	11	291.18	0	284.00	281.00	11	3,296	0.33%
2020/03/11	1	311.50	1	323.50	311.50	0	3,228	0.00%
2020/03/10	6	317.75	40	319.25	321.00	-34	3,233	-1.05%
2020/03/09	4	332.13	0	0.00	330.00	4	3,150	0.13%
2020/03/06	13	341.42	0	0.00	341.50	13	3,123	0.42%
2020/03/05	9	345.89	2	346.25	340.50	7	3,099	0.23%
2020/03/04	11	331.82	9	337.00	336.50	2	3,029	0.07%
2020/03/03	0	0.00	1	339.00	338.00	-1	2,988	-0.03%
2020/03/02	4	325.75	0	0.00	325.50	4	2,944	0.14%
2020/02/27	8	333.31	2	336.75	333.50	6	2,928	0.20%
2020/02/25	0	0.00	7	343.93	345.50	-7	2,867	-0.24%
2020/02/24	5	335.90	1	340.50	343.50	4	2,840	0.14%
2020/02/20	20	342.18	3	340.67	339.50	17	2,807	0.61%
2020/02/19	1	338.50	15	338.50	338.00	-14	2,765	-0.51%
2020/02/17	0	0.00	4	330.00	330.00	-4	2,717	-0.15%
2020/02/14	1	319.00	0	0.00	325.00	1	2,693	0.04%
2020/02/13	0	0.00	1	322.50	320.00	-1	2,732	-0.04%
2020/02/11	1	323.00	0	0.00	323.00	1	2,773	0.04%
2020/02/10	0	0.00	1	321.00	320.50	-1	2,794	-0.04%
2020/02/07	18	321.94	17	328.47	324.50	1	2,805	0.04%
2020/02/05	2	326.00	1	325.50	327.00	1	2,798	0.04%
2020/02/04	1	324.50	0	0.00	324.00	1	2,760	0.04%
2020/02/03	9	309.33	0	0.00	322.00	9	2,734	0.33%
2020/01/31	10	318.85	0	0.00	319.50	10	2,693	0.37%
2020/01/30	2	328.75	3	325.33	319.50	-1	2,666	-0.04%
2020/01/20	4	360.00	0	0.00	354.00	4	2,602	0.15%
2020/01/17	0	0.00	1	351.00	350.00	-1	2,548	-0.04%
2020/01/16	0	0.00	29	339.95	355.00	-29	2,500	-1.16%
2020/01/15	4	338.25	2	342.00	337.00	2	2,444	0.08%
2020/01/14	6	343.50	0	0.00	343.50	6	2,449	0.24%
2020/01/13	0	0.00	1	338.50	341.00	-1	2,421	-0.04%
2020/01/09	2	338.50	0	0.00	339.50	2	2,404	0.08%
2020/01/08	2	336.00	1	341.31	335.00	1	2,376	0.04%
2020/01/07	16	330.88	1	332.00	332.00	15	2,277	0.66%
2020/01/06	3	338.00	1	340.50	340.50	2	2,227	0.09%
2020/01/03	6	342.33	0	342.00	341.00	6	2,200	0.27%
2020/01/02	1	357.50	1	360.00	358.00	0	2,148	0.00%
2019/12/27	1	347.00	1	344.00	345.00	0	2,039	0.00%
2019/12/26	0	0.00	1	345.00	346.00	-1	2,016	-0.05%
2019/12/25	1	337.00	1	338.00	336.00	0	1,951	0.00%
2019/12/24	1	322.50	4	331.00	331.00	-3	1,913	-0.16%
2019/12/23	0	0.00	8	319.44	320.00	-8	1,830	-0.44%
2019/12/20	1	311.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	4	308.25	1	309.50	308.00	3	1,733	0.17%
2019/12/18	1	316.00	1	314.00	313.00	0	1,703	0.00%
2019/12/17	0	0.00	5	318.00	319.50	-5	1,684	-0.30%
2019/12/13	1	307.50	2	307.50	308.00	-1	1,616	-0.06%
2019/12/12	5	313.50	3	318.50	313.00	2	1,572	0.13%
2019/12/10	1	306.00	10	305.00	306.50	-9	1,453	-0.62%
2019/12/06	6	299.67	3	300.50	301.00	3	1,403	0.21%
2019/12/05	10	294.50	1	293.00	298.00	9	1,378	0.65%
2019/12/04	0	0.00	2	288.25	289.50	-2	1,360	-0.15%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/12/02	1	282.00	0	0.00	281.50	1	1,385	0.07%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	1	289.50	6	290.00	289.50	-5	1,380	-0.36%
2019/11/22	1	286.50	9	288.00	286.00	-8	1,373	-0.58%
2019/11/21	0	0.00	5	289.00	289.00	-5	1,364	-0.37%
2019/11/20	5	292.10	1	294.50	291.50	4	1,357	0.29%
2019/11/19	0	0.00	2	295.50	295.50	-2	1,361	-0.15%
2019/11/18	3	293.83	1	292.50	291.00	2	1,343	0.15%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/14	6	287.50	0	0.00	285.00	6	1,330	0.45%
2019/11/13	3	292.17	0	0.00	290.50	3	1,309	0.23%
2019/11/12	11.1	293.06	1	296.50	295.50	10.1	1,313	0.77%
2019/11/11	0	0.00	36	298.75	297.00	-36	1,296	-2.78%
2019/11/08	3	290.83	2	293.50	294.50	1	1,241	0.08%
2019/11/07	4	288.50	1	289.50	287.00	3	1,228	0.24%
2019/11/06	0	0.00	1	294.50	294.50	-1	1,229	-0.08%
2019/11/05	8	285.69	0	0.00	298.00	8	1,224	0.65%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/31	1.2	280.00	0	0.00	277.50	1.2	1,297	0.09%
2019/10/29	1	286.50	0	0.00	280.00	1	1,488	0.07%
2019/10/23	0	0.00	1	286.50	285.00	-1	1,591	-0.06%
2019/10/22	1	287.00	1	283.50	288.00	0	1,610	0.00%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/15	4	278.00	0	0.00	277.00	4	1,681	0.24%
2019/10/14	1	278.00	0	0.00	277.00	1	1,715	0.06%
2019/10/09	1	273.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	1	282.50	1	282.50	278.00	0	1,763	0.00%
2019/10/04	2	275.25	0	0.00	274.50	2	1,863	0.11%
2019/10/02	1	276.00	2	275.50	275.50	-1	1,942	-0.05%
2019/09/27	0	0.00	1	280.00	276.50	-1	1,957	-0.05%
2019/09/24	4	290.50	0	0.00	288.00	4	1,960	0.20%
2019/09/23	1	288.50	6	289.00	289.00	-5	1,960	-0.25%
2019/09/18	0	0.00	1	292.00	292.00	-1	2,004	-0.05%
2019/09/16	2	294.25	0	0.00	295.50	2	2,014	0.10%
2019/09/09	4	299.13	0	0.00	299.50	4	1,988	0.20%
2019/09/06	2	306.50	0	0.00	307.00	2	1,975	0.10%
2019/09/05	0	0.00	6	304.58	306.00	-6	1,956	-0.31%
2019/09/03	6	294.50	0	0.00	291.00	6	1,935	0.31%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/26	2	287.00	0	0.00	285.00	2	1,926	0.10%
2019/08/21	1	294.00	0	0.00	293.50	1	1,908	0.05%
2019/08/20	1	297.00	0	0.00	295.50	1	1,918	0.05%
2019/08/15	1	288.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	3	295.50	0	0.00	290.00	3	1,909	0.16%
2019/08/13	2	302.25	0	0.00	300.50	2	1,865	0.11%
2019/08/12	1	310.50	1	310.00	310.50	0	1,850	0.00%
2019/08/06	3	289.67	0	0.00	294.50	3	1,822	0.16%
2019/08/05	3	298.00	0	0.00	295.00	3	1,795	0.17%
2019/08/02	3	301.50	0	0.00	300.00	3	1,776	0.17%
2019/07/31	6	303.33	3	305.00	307.00	3	1,685	0.18%
2019/07/30	7	326.43	0	0.00	328.00	7	1,540	0.45%
2019/07/29	0	0.00	13	322.27	324.00	-13	1,515	-0.86%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	2	338.00	338.00	-2	1,475	-0.14%
2019/07/23	0	0.00	5	337.00	331.00	-5	1,432	-0.35%
2019/07/11	10	340.00	11	335.36	335.00	-1	1,323	-0.08%
2019/07/09	0	0.00	20	309.50	315.00	-20	1,233	-1.62%
2019/07/01	20	295.80	0	0.00	296.00	20	1,180	1.69%
2019/06/26	0	0.00	36	294.83	291.00	-36	1,233	-2.92%
2019/06/13	0	0.00	1	279.50	280.00	-1	1,410	-0.07%
2019/06/11	1	274.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/05/28	2	273.00	0	0.00	272.50	2	1,451	0.14%
2019/05/22	0	0.00	1	278.50	284.00	-1	1,521	-0.07%
2019/05/21	1	281.50	1	279.00	281.50	0	1,524	0.00%
2019/05/20	1	263.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	275.00	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	0	279.50	275.00	0	1,505	0.00%
2019/05/15	0	0.00	1	281.50	273.50	-1	1,505	-0.07%
2019/05/14	4	265.75	0	0.00	273.00	4	1,496	0.27%
2019/05/09	0	0.00	1	287.00	291.50	-1	1,445	-0.07%
2019/05/06	4	286.63	0	0.00	287.00	4	1,418	0.28%
2019/05/03	25	293.44	0	0.00	295.00	25	1,416	1.76%
2019/04/23	1	292.00	0	0.00	295.00	1	1,340	0.07%
2019/04/22	0	0.00	0.1	303.00	303.00	-0.1	1,311	-0.01%
2019/04/18	0	0.00	3	314.00	311.50	-3	1,313	-0.23%
2019/04/17	0	0.00	25	307.50	310.50	-25	1,299	-1.92%
2019/04/16	3	312.00	1.1	312.76	310.00	1.9	1,292	0.15%
2019/04/15	1	302.50	0	0.00	303.50	1	1,259	0.08%
2019/04/11	0	306.00	1	308.50	307.00	-1	1,242	-0.08%
2019/04/09	1	314.00	0	0.00	315.00	1	1,219	0.08%
2019/04/03	0	314.50	1	318.00	315.00	-1	1,190	-0.08%
2019/04/02	0	315.00	0	0.00	317.00	0	1,161	0.00%
2019/04/01	0	0.00	1	316.00	317.00	-1	1,137	-0.09%
2019/03/28	15	301.17	0	0.00	302.00	15	1,052	1.43%
2019/03/27	1	296.50	0	0.00	297.00	1	1,017	0.10%
2019/03/26	10	293.50	0	0.00	295.00	10	984	1.02%
2019/03/25	0.2	282.50	0	0.00	283.50	0.2	925	0.02%
2019/03/07	0	0.00	31	272.11	268.00	-31	900	-3.44%
2019/03/05	0	0.00	1.1	281.04	281.50	-1.1	887	-0.12%
2019/03/04	0	0.00	15	281.00	281.50	-15	902	-1.66%
2019/02/26	1	275.00	11	277.14	278.50	-10	873	-1.14%
2019/02/25	0	0.00	2	271.50	271.50	-2	849	-0.24%
2019/02/22	0	0.00	20	268.55	268.50	-20	838	-2.39%
2019/02/20	1	252.50	0	0.00	256.00	1	783	0.13%
2019/02/19	7	250.07	0	0.00	249.00	7	771	0.91%
2019/02/15	0	0.00	10	254.00	253.50	-10	794	-1.26%
2019/01/25	0	0.00	4	249.00	249.00	-4	795	-0.50%
2019/01/22	2	239.25	0	0.00	238.00	2	803	0.25%
2019/01/15	2	240.75	0	0.00	240.50	2	859	0.23%
2019/01/08	0	0.00	3	230.50	230.50	-3	873	-0.34%
2018/12/07	1	239.00	0	0.00	239.00	1	1,036	0.10%
2018/12/06	2	236.25	0	0.00	235.00	2	1,047	0.19%
2018/11/30	0	0.00	2	245.00	251.00	-2	1,060	-0.19%
2018/11/29	0	0.00	2	245.00	242.50	-2	1,035	-0.19%
2018/11/28	4	237.25	0	0.00	241.00	4	1,021	0.39%
2018/11/27	0	0.00	7	235.07	240.00	-7	1,013	-0.69%
2018/11/26	0	0.00	5	227.00	229.00	-5	993	-0.50%
2018/11/16	3	221.50	0	0.00	220.50	3	1,007	0.30%
2018/11/15	5	220.80	0	0.00	220.50	5	1,010	0.49%
2018/11/14	4	222.75	0	0.00	224.00	4	1,013	0.39%
2018/11/01	2	202.50	2	204.00	207.50	0	1,064	0.00%
2018/10/31	0	0.00	2	202.00	203.00	-2	1,060	-0.19%
2018/10/25	2	195.50	0	0.00	195.50	2	1,147	0.17%
2018/10/23	1	201.00	0	0.00	198.50	1	1,157	0.09%
2018/10/22	1	200.00	1	203.00	203.50	0	1,149	0.00%
2018/10/17	0	0.00	1	201.50	199.00	-1	1,181	-0.08%
2018/10/15	3	198.00	0	0.00	196.00	3	1,168	0.26%
2018/10/11	3	197.00	3.1	196.05	194.50	-0.1	1,142	-0.01%
2018/10/09	4	217.38	0	0.00	214.50	4	1,109	0.36%
2018/10/05	0	0.00	2	227.00	225.00	-2	1,103	-0.18%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/02	1	241.00	0	0.00	238.00	1	1,086	0.09%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/26	1	246.00	0	0.00	244.00	1	1,081	0.09%
2018/09/21	1	246.00	1	249.00	249.50	0	1,086	0.00%
2018/09/14	0	0.00	1	235.50	241.50	-1	1,135	-0.09%
2018/09/13	0	0.00	0.1	234.00	233.50	-0.1	1,142	0.00%
2018/09/12	1	232.50	1	236.50	232.50	0	1,141	0.00%
2018/09/10	3	233.33	0	0.00	233.50	3	1,137	0.26%
2018/08/28	19	258.79	0	0.00	261.00	19	1,126	1.69%
2018/08/27	2	254.50	0	0.00	255.00	2	1,114	0.18%
2018/08/24	9	255.33	0	0.00	252.50	9	1,116	0.81%
2018/08/16	1	262.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	265.00	268.00	-1	1,130	-0.09%
2018/08/06	0	0.00	1	269.50	269.00	-1	1,145	-0.09%
2018/08/03	1	269.50	2	267.50	269.50	-1	1,147	-0.09%
2018/08/02	7	265.93	9	267.56	260.00	-2	1,120	-0.18%
2018/08/01	0	0.00	10	253.60	254.00	-10	1,058	-0.94%
2018/07/31	0	0.00	30	252.00	254.00	-30	1,056	-2.84%
2018/07/27	0	0.00	9	253.00	253.00	-9	1,061	-0.85%
2018/07/25	4	247.38	0	0.00	247.50	4	1,086	0.37%
2018/07/24	0	0.00	1	250.50	255.50	-1	1,065	-0.09%
2018/07/23	0	0.00	10	239.00	240.00	-10	1,035	-0.97%
2018/07/19	5	240.00	0	0.00	240.50	5	1,055	0.47%
2018/07/16	41	236.48	1	239.00	238.50	40	1,109	3.61%
2018/07/13	1	236.50	2	235.00	234.50	-1	1,112	-0.09%
2018/07/12	2	224.50	0	0.00	228.50	2	1,123	0.18%
2018/07/11	0	0.00	15	227.17	225.50	-15	1,138	-1.32%
2018/07/09	0	0.00	2	225.50	225.00	-2	1,156	-0.17%
2018/07/06	11	225.23	0	0.00	225.00	11	1,173	0.94%
2018/07/05	23	227.74	0	0.00	226.00	23	1,177	1.95%
2018/07/03	3	228.33	1	228.50	228.00	2	1,213	0.16%
2018/07/02	2	241.25	0	0.00	240.00	2	1,195	0.17%
2018/06/29	1	242.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	2	240.75	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	64	263.01	263.50	-64	1,156	-5.53%
2018/06/26	0	0.00	1	263.50	263.00	-1	1,141	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/20	0	0.00	2	263.50	270.00	-2	1,216	-0.16%
2018/06/19	3	267.00	0	0.00	265.00	3	1,235	0.24%
2018/06/15	26	265.87	1	270.00	272.00	25	1,236	2.02%
2018/06/14	0	0.00	26	269.73	268.50	-26	1,240	-2.10%
2018/06/13	1	274.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/05	1	276.50	0	0.00	276.00	1	1,282	0.08%
2018/05/25	2	283.75	0	0.00	283.50	2	1,301	0.15%
2018/05/18	0	0.00	2	281.00	283.00	-2	1,261	-0.16%
2018/05/17	0	0.00	2	285.00	282.50	-2	1,262	-0.16%
2018/05/16	0	0.00	1	283.50	282.00	-1	1,253	-0.08%
2018/05/15	0	0.00	1	281.50	280.50	-1	1,264	-0.08%
2018/05/11	0	0.00	10	269.00	269.00	-10	1,263	-0.79%
2018/05/10	4	267.25	1	268.50	265.00	3	1,251	0.24%
2018/05/09	11	262.55	0	0.00	262.50	11	1,243	0.88%
2018/05/07	0	0.00	6	269.17	269.00	-6	1,254	-0.48%
2018/05/04	9	260.00	0	0.00	260.00	9	1,247	0.72%
2018/05/03	1	263.50	0	0.00	261.00	1	1,267	0.08%
2018/04/30	1	269.50	0	0.00	269.50	1	1,280	0.08%
2018/04/26	0	0.00	9	269.56	267.50	-9	1,299	-0.69%
2018/04/25	2	272.25	0	0.00	274.00	2	1,290	0.16%
2018/04/24	1	268.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	2	285.50	1	285.00	283.50	1	1,267	0.08%
2018/04/19	9	282.78	0	0.00	282.00	9	1,237	0.73%
2018/04/18	4	281.00	0	0.00	281.00	4	1,242	0.32%
2018/04/12	1	292.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	2	296.00	0	0.00	296.00	2	1,304	0.15%
2018/04/09	1	300.00	0	0.00	298.00	1	1,287	0.08%
2018/04/03	3	304.00	0	0.00	304.00	3	1,260	0.24%
2018/03/31	1	310.00	0	0.00	308.50	1	1,251	0.08%
2018/03/28	13	308.62	0	0.00	306.00	13	1,246	1.04%
2018/03/27	4	312.13	0	0.00	311.00	4	1,235	0.32%
2018/03/26	2	313.25	3	313.50	313.50	-1	1,206	-0.08%
2018/03/23	1	297.00	0	0.00	302.00	1	1,182	0.08%
2018/03/20	3	301.00	0	0.00	300.50	3	1,134	0.26%
2018/03/14	8	301.38	0	0.00	302.00	8	1,131	0.71%
2018/03/13	0	0.00	2	306.00	304.00	-2	1,137	-0.18%
2018/03/12	0	0.00	4	298.51	298.00	-4	1,115	-0.36%
2018/03/09	2	291.50	0	0.00	294.00	2	1,109	0.18%
2018/03/08	4	292.75	0	0.00	293.00	4	1,113	0.36%
2018/03/06	3.1	284.01	0	0.00	284.00	3.1	1,130	0.27%
2018/03/02	0	289.00	0	0.00	288.00	0	1,180	0.00%
2018/03/01	0	0.00	0	291.00	291.00	0	1,219	0.00%
2018/02/27	0	0.00	1	293.50	286.00	-1	1,262	-0.08%
2018/02/21	0	0.00	10	290.00	289.50	-10	1,311	-0.76%
2018/02/12	1	286.00	1	285.50	285.50	0	1,340	0.00%
2018/02/09	1	286.00	0	0.00	288.00	1	1,339	0.07%
2018/02/07	0	0.00	15	289.50	288.00	-15	1,333	-1.12%
2018/02/06	0	0.00	1	285.50	274.50	-1	1,323	-0.08%
2018/02/01	1	301.00	0	0.00	301.00	1	1,352	0.07%
2018/01/26	7	304.79	1.1	303.54	302.00	5.9	1,351	0.44%
2018/01/25	0	0.00	0.1	312.00	310.00	-0.1	1,343	-0.01%
2018/01/24	1	314.00	0.1	315.50	314.50	1	1,355	0.07%
2018/01/23	0	0.00	9.1	313.24	316.00	-9.1	1,333	-0.68%
2018/01/19	8	307.25	0	0.00	306.50	8	1,326	0.60%
2018/01/15	5	312.30	0	0.00	311.00	5	1,338	0.37%
2018/01/12	6	316.33	0	0.00	315.50	6	1,351	0.44%
2018/01/10	2	311.50	0	0.00	315.50	2	1,349	0.15%
2018/01/08	1	312.00	2	313.50	320.00	-1	1,305	-0.08%
2018/01/05	6	298.00	0	0.00	296.00	6	1,267	0.47%
2018/01/04	6	299.75	0	0.00	300.50	6	1,270	0.47%
2018/01/03	1	298.00	0	0.00	302.00	1	1,281	0.08%
2018/01/02	0	0.00	3	294.00	293.50	-3	1,277	-0.23%