群聯 (8299)-土銀券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	470.00	0	0.00	470.00	1	2,292	0.04%
2025/01/17	0.1	460.50	0	0.00	465.50	0.1	2,318	0.00%
2025/01/16	1	465.00	0	0.00	468.00	1	2,335	0.04%
2025/01/13	0	453.50	0	0.00	440.50	0	2,304	0.00%
2025/01/08	0.3	489.00	0.3	486.00	484.50	0	2,252	0.00%
2025/01/06	0	0.00	0.1	524.77	519.00	-0.1	2,227	0.00%
2025/01/03	1	523.00	1	520.00	520.00	0	2,215	0.00%
2025/01/02	2.1	520.44	2	515.00	528.00	0.1	2,186	0.00%
2024/12/31	5	530.60	6	536.50	534.00	-1	2,137	-0.05%
2024/12/30	3.2	508.53	2	511.00	522.00	1.2	2,062	0.06%
2024/12/27	1.1	494.50	2	501.00	502.00	-0.9	2,022	-0.04%
2024/12/25	1	490.00	3	491.50	492.00	-2	1,989	-0.10%
2024/12/24	2	484.00	1	484.50	487.50	1	1,992	0.05%
2024/12/20	1	468.00	0	0.00	464.00	1	1,925	0.05%
2024/12/19	0	466.00	0	0.00	468.00	0	1,917	0.00%
2024/12/17	0	476.00	0	0.00	479.00	0	1,861	0.00%
2024/12/16	0	468.50	0	0.00	465.00	0	1,828	0.00%
2024/12/12	0	0.00	17	452.88	468.50	-17	1,765	-0.96%
2024/12/06	0	454.00	0	0.00	446.00	0	1,735	0.00%
2024/12/04	0	465.00	0	0.00	452.00	0	1,718	0.00%
2024/12/02	1	459.00	1	470.00	468.00	0	1,694	0.00%
2024/11/29	0	0.00	1	463.00	461.50	-1	1,666	-0.06%
2024/11/28	0	445.00	0	0.00	449.50	0	1,655	0.00%
2024/11/27	0	454.00	0	0.00	454.50	0	1,644	0.00%
2024/11/21	0	0.00	0.1	449.00	464.00	-0.1	1,595	0.00%
2024/11/20	0	442.00	0.1	441.50	446.50	0	1,568	0.00%
2024/11/18	0.1	420.50	0	0.00	432.00	0.1	1,557	0.00%
2024/11/14	0.1	414.00	0	0.00	404.00	0.1	1,590	0.01%
2024/11/13	0.1	422.00	0	0.00	415.50	0.1	1,640	0.00%
2024/11/12	2	421.00	0	0.00	419.00	2	1,624	0.12%
2024/11/11	0.1	435.00	1	437.00	438.50	-1	1,590	-0.06%
2024/11/06	0	470.50	1	472.50	473.50	-1	1,552	-0.06%
2024/11/05	1.1	467.07	0	0.00	462.00	1.1	1,571	0.07%
2024/11/04	3	467.00	0	0.00	466.50	3	1,616	0.19%
2024/10/29	1	471.00	0	0.00	468.00	1	1,715	0.06%
2024/10/24	1.1	491.77	0	0.00	483.00	1.1	1,796	0.06%
2024/10/23	0	0.00	2	501.00	502.00	-2	1,803	-0.11%
2024/10/21	0	0.00	2	484.50	488.00	-2	1,832	-0.11%
2024/10/16	0	475.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	0.5	483.10	479.50	-0.5	1,937	-0.03%
2024/10/14	2.1	473.02	0.2	474.00	473.00	1.9	1,934	0.10%
2024/10/09	0	0.00	0.1	498.00	491.50	-0.1	1,944	0.00%
2024/10/04	0	479.00	0	0.00	477.50	0	1,981	0.00%
2024/10/01	0	485.00	0	0.00	484.50	0	1,999	0.00%
2024/09/30	0	498.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0.2	511.50	0	0.00	507.00	0.2	2,025	0.01%
2024/09/26	0	0.00	1	522.00	513.00	-1	2,025	-0.05%
2024/09/23	0.1	496.00	2.7	496.35	496.00	-2.6	2,035	-0.13%
2024/09/20	1	493.50	0	0.00	486.00	1	2,018	0.05%
2024/09/19	0	482.50	0	0.00	487.00	0	2,037	0.00%
2024/09/18	1.2	485.66	0	0.00	478.50	1.2	2,046	0.06%
2024/09/16	2	488.50	1	489.00	487.00	1	2,061	0.05%
2024/09/13	1	499.00	0	0.00	497.00	1	2,061	0.05%
2024/09/12	1	501.00	2	505.50	509.00	-1	2,095	-0.05%
2024/09/11	0	483.00	0	0.00	484.50	0	2,100	0.00%
2024/09/04	2.1	493.12	0	0.00	487.00	2.1	2,264	0.09%
2024/09/03	1	523.00	1	525.00	516.00	0	2,253	0.00%
2024/09/02	1	527.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	0.1	534.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/28	1	544.00	2	542.00	542.00	-1	2,392	-0.04%
2024/08/26	0.2	540.80	0	0.00	530.00	0.2	2,429	0.01%
2024/08/23	0.5	524.67	0	0.00	534.00	0.5	2,460	0.02%
2024/08/22	1	532.00	2	537.00	532.00	-1	2,525	-0.04%
2024/08/21	2.1	529.19	0	0.00	528.00	2.1	2,545	0.08%
2024/08/20	1	557.00	1	564.00	555.00	0	2,497	0.00%
2024/08/19	1	562.00	0	0.00	560.00	1	2,511	0.04%
2024/08/16	3	533.33	6	547.33	560.00	-3	2,528	-0.12%
2024/08/15	3	511.37	3	515.00	513.00	0	2,515	0.00%
2024/08/14	1	508.00	0	0.00	504.00	1	2,455	0.04%
2024/08/09	1	483.00	0	0.00	482.00	1	2,651	0.04%
2024/08/08	0	472.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	0.00	1	471.00	474.00	-1	2,996	-0.03%
2024/08/06	0	0.00	1	453.50	453.00	-1	2,993	-0.03%
2024/08/05	1.1	443.51	1	447.88	443.50	0.1	2,997	0.00%
2024/08/02	4.3	501.20	0	0.00	492.50	4.3	2,957	0.15%
2024/07/31	0.1	509.00	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.1	508.00	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	2.2	514.33	0	0.00	516.00	2.2	2,934	0.07%
2024/07/26	0.2	532.44	1.1	530.33	532.00	-0.9	2,915	-0.03%
2024/07/23	1.1	557.32	0	0.00	559.00	1.1	2,896	0.04%
2024/07/22	0.4	555.86	1.1	543.40	555.00	-0.7	2,904	-0.02%
2024/07/19	0.5	585.90	0	0.00	576.00	0.5	2,890	0.02%
2024/07/18	0.1	597.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	1.1	619.09	1	622.00	603.00	0.1	2,914	0.00%
2024/07/15	1.1	593.27	0	0.00	599.00	1.1	2,985	0.04%
2024/07/12	0.2	598.95	0	601.00	595.00	0.2	3,001	0.01%
2024/07/10	0	0.00	0.1	612.51	611.00	-0.1	3,063	0.00%
2024/07/08	1.1	616.09	0	0.00	613.00	1.1	3,137	0.04%
2024/07/04	1	625.97	3	626.00	628.00	-2	3,179	-0.06%
2024/07/03	1.1	618.72	1.1	618.18	621.00	0	3,185	0.00%
2024/07/02	1	613.00	0	0.00	608.00	1	3,188	0.03%
2024/06/28	1	611.00	1	617.00	617.00	0	3,219	0.00%
2024/06/27	0.2	596.67	0	0.00	594.00	0.2	3,197	0.00%
2024/06/24	0.1	607.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	1.2	610.30	0.1	611.00	610.00	1.1	3,325	0.03%
2024/06/19	0.2	620.00	1	620.00	614.00	-0.9	3,466	-0.02%
2024/06/18	1.1	640.73	0	0.00	633.00	1.1	3,515	0.03%
2024/06/17	3	633.67	3	637.33	633.00	0	3,524	0.00%
2024/06/13	0	629.00	1	629.00	625.00	-1	3,530	-0.03%
2024/06/12	1.3	614.08	0	0.00	614.00	1.3	3,471	0.04%
2024/06/06	2.1	580.29	1	589.00	582.00	1.1	3,549	0.03%
2024/06/05	0.1	583.00	0	588.00	583.00	0	3,579	0.00%
2024/06/04	1.1	586.90	0	587.00	588.00	1	3,586	0.03%
2024/06/03	0	0.00	1.1	608.10	609.00	-1.1	3,561	-0.03%
2024/05/31	1	603.96	0.1	603.00	595.00	1	3,545	0.03%
2024/05/30	1.1	612.36	1	603.00	601.00	0.1	3,548	0.00%
2024/05/29	0	0.00	0.1	617.00	611.00	-0.1	3,541	0.00%
2024/05/28	1	620.06	2	623.00	622.00	-1	3,521	-0.03%
2024/05/27	0.1	582.00	0	0.00	592.00	0.1	3,460	0.00%
2024/05/24	0.1	567.00	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0	0.00	0.1	576.00	569.00	-0.1	3,552	0.00%
2024/05/22	1.1	578.00	0.1	577.00	577.00	1	3,583	0.03%
2024/05/20	0	0.00	1	584.00	584.00	-1	3,628	-0.03%
2024/05/17	2.3	581.56	1	590.00	581.00	1.3	3,608	0.03%
2024/05/16	1	599.00	0	0.00	589.00	1	3,581	0.03%
2024/05/15	2	591.00	1	593.00	588.00	1	3,521	0.03%
2024/05/14	2.3	569.39	2	586.50	585.00	0.3	3,451	0.01%
2024/05/13	0.2	624.00	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	1	688.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	1	695.00	0	0.00	688.00	1	3,079	0.03%
2024/05/07	0	0.00	0	721.00	720.00	0	3,046	0.00%
2024/05/03	0	0.00	1	722.00	710.00	-1	3,031	-0.03%
2024/05/02	0	0.00	1	704.00	701.00	-1	3,018	-0.03%
2024/04/30	1	695.00	0	0.00	703.00	1	3,023	0.03%
2024/04/29	0.1	713.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/23	0	0.00	0	667.00	662.00	0	3,007	0.00%
2024/04/22	0	0.00	2	690.00	662.00	-2	3,011	-0.07%
2024/04/19	0.1	716.36	0	0.00	710.00	0.1	3,000	0.00%
2024/04/12	2	755.50	2	768.50	748.00	0	2,846	0.00%
2024/04/11	2	724.50	1	734.96	721.00	1	2,771	0.04%
2024/04/10	2	735.50	2	739.50	739.00	0	2,737	0.00%
2024/04/09	3	715.33	3	716.67	725.00	0	2,737	0.00%
2024/04/08	1	702.97	0	0.00	709.00	1	2,716	0.04%
2024/04/02	0	705.00	0	0.00	709.00	0	2,699	0.00%
2024/03/29	2	699.50	3.1	704.77	708.00	-1.1	2,671	-0.04%
2024/03/28	1	696.00	1	699.00	690.00	0	2,631	0.00%
2024/03/26	2	688.00	2	682.00	663.00	0	2,580	0.00%
2024/03/25	1	683.98	0	0.00	680.00	1	2,519	0.04%
2024/03/22	5	655.84	5	652.20	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	635.00	661.00	-1	2,354	-0.04%
2024/03/20	1	602.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	620.00	609.00	-1	2,289	-0.04%
2024/03/18	1	605.00	1	602.00	606.00	0	2,310	0.00%
2024/03/13	1	603.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	608.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	0	0.00	1	615.00	598.00	-1	2,282	-0.04%
2024/03/05	1	617.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	0.00	1	631.00	626.00	-1	2,289	-0.04%
2024/02/27	1	627.00	1	634.00	624.00	0	2,262	0.00%
2024/02/19	1	536.00	0	0.00	556.00	1	1,981	0.05%
2024/02/15	0	0.00	0	545.00	544.00	0	1,990	0.00%