千附 (8383)-土銀券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	41.15	41.15	-1	1,069	-0.09%
2024/05/20	1	41.10	0	0.00	40.90	1	1,068	0.09%
2024/05/15	1	40.70	0	0.00	40.60	1	1,060	0.09%
2024/04/29	1	41.05	0	0.00	40.85	1	993	0.10%
2024/04/22	0	0.00	1	41.65	40.75	-1	918	-0.11%
2024/04/18	2	44.70	0	0.00	43.65	2	766	0.26%
2024/04/01	0	0.00	1	41.15	41.15	-1	450	-0.22%
2024/03/29	0	0.00	10	40.80	40.95	-10	445	-2.24%
2024/03/27	1	41.85	0	0.00	41.80	1	426	0.23%
2024/03/26	10	41.25	0	0.00	41.10	10	395	2.53%
2024/03/14	0	0.00	10	39.56	39.50	-10	337	-2.97%
2024/03/13	0	0.00	10	39.71	39.50	-10	336	-2.98%
2024/03/04	0	0.00	1	41.70	41.70	-1	300	-0.33%
2024/03/01	1	40.85	0	0.00	41.30	1	244	0.41%
2024/02/29	1	41.25	20	40.61	41.30	-19	223	-8.52%
2024/02/26	0	0.00	10	39.84	40.15	-10	167	-5.97%
2023/12/25	3	38.10	0	0.00	37.95	3	106	2.82%
2023/12/18	0	0.00	1	38.50	38.80	-1	106	-0.94%
2023/12/15	0	0.00	1	38.35	38.30	-1	104	-0.96%
2023/12/13	1	38.05	0	0.00	38.05	1	102	0.98%
2023/09/19	2	37.60	0	0.00	37.50	2	265	0.75%
2023/08/14	0	0.00	0	38.00	37.95	0	321	-0.01%
2023/06/12	0	0.00	3	40.70	40.65	-3	1,640	-0.18%
2023/05/09	0	0.00	0	42.75	42.40	0	2,269	0.00%
2023/04/25	0	0.00	1.1	45.36	44.65	-1.1	2,103	-0.05%
2023/04/18	2	45.88	0	0.00	45.80	2	1,936	0.10%
2023/04/17	0	47.00	1	46.95	46.90	-1	1,875	-0.05%
2023/04/14	1	46.14	0	0.00	46.00	1	1,788	0.06%
2023/04/13	2	47.28	4	46.78	47.35	-2	1,633	-0.12%
2023/04/07	0.1	45.30	0	0.00	44.90	0.1	1,288	0.00%
2023/03/28	10	42.70	0	0.00	42.65	10	1,062	0.94%
2023/03/23	17	43.80	0	0.00	43.75	17	1,011	1.68%
2023/03/22	23	43.40	0	0.00	43.05	23	968	2.37%
2023/03/09	2	44.28	0	0.00	43.85	2	833	0.24%
2023/03/06	3	44.35	0	0.00	44.15	3	764	0.39%
2023/03/02	40	43.48	0	0.00	43.30	40	772	5.17%
2023/02/23	21	44.02	1	44.65	44.15	20	720	2.78%
2022/07/29	1	36.60	0	0.00	36.75	1	236	0.42%
2022/07/19	0	0.00	1	38.30	38.25	-1	325	-0.31%
2022/05/30	0	0.00	2	39.10	39.10	-2	505	-0.40%
2022/05/24	0	0.00	2	38.90	38.80	-2	517	-0.39%
2022/05/13	2	39.65	0	0.00	39.65	2	508	0.39%
2022/05/11	0	0.00	2	39.85	39.85	-2	500	-0.40%
2022/05/10	2	40.95	0	0.00	41.15	2	488	0.41%
2022/05/06	0	0.00	3	42.70	43.00	-3	464	-0.65%
2022/05/05	0	0.00	2	42.80	42.90	-2	437	-0.46%
2022/05/04	3	42.35	0	0.00	42.30	3	411	0.73%
2022/04/20	2	41.35	0	0.00	41.30	2	354	0.56%
2022/03/25	0	0.00	2	40.85	41.00	-2	352	-0.57%
2022/03/16	1	39.70	7	40.00	39.85	-6	336	-1.78%
2022/03/11	2	39.30	0	0.00	39.50	2	320	0.62%
2022/03/10	7	39.67	1	39.80	39.80	6	307	1.95%
2022/03/07	1	39.95	0	0.00	39.95	1	240	0.42%
2022/02/25	1	40.10	0	0.00	40.15	1	232	0.43%
2022/02/24	1	40.10	0	0.00	40.15	1	233	0.43%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/22	1	40.65	0	0.00	40.45	1	228	0.44%
2022/02/14	1	40.30	0	0.00	40.30	1	226	0.44%
2021/10/08	0	0.00	1	39.80	39.80	-1	272	-0.37%
2021/09/23	0	0.00	1	39.55	39.55	-1	283	-0.35%
2021/08/19	1	37.40	0	0.00	37.45	1	373	0.27%
2021/08/18	1	37.50	0	0.00	38.05	1	374	0.27%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/06/30	0	0.00	2	41.80	42.40	-2	1,113	-0.18%
2021/06/29	0	0.00	9	41.66	41.65	-9	1,130	-0.80%
2021/06/03	1	41.10	0	0.00	41.30	1	2,112	0.05%
2021/05/19	0	0.00	10	41.95	41.75	-10	2,963	-0.34%
2021/05/03	0	0.00	4	42.25	41.30	-4	2,808	-0.14%
2021/04/26	22	43.19	0	0.00	43.10	22	2,768	0.79%
2021/04/14	1	43.30	75	42.60	43.35	-74	2,670	-2.77%
2021/04/13	13	44.68	0	0.00	44.00	13	2,638	0.49%
2021/04/12	0	0.00	20	45.32	46.25	-20	2,577	-0.78%
2021/04/09	20	44.47	0	0.00	44.25	20	2,525	0.79%
2021/04/08	20	46.03	0	0.00	45.65	20	2,479	0.81%
2021/04/07	24	47.00	3	47.05	46.55	21	2,449	0.86%
2021/04/06	21	46.90	0	0.00	46.65	21	2,412	0.87%
2021/03/31	3	46.05	0	0.00	46.30	3	2,340	0.13%
2021/03/29	0	0.00	1	46.85	46.85	-1	2,248	-0.04%
2021/03/19	1	46.45	0	0.00	45.80	1	1,997	0.05%
2021/03/10	0	0.00	4	44.15	44.30	-4	1,703	-0.23%
2021/03/09	4	46.55	10	45.78	45.05	-6	1,660	-0.36%
2021/03/08	0	0.00	10	44.00	43.75	-10	1,454	-0.69%
2021/03/04	0	0.00	10	45.06	43.75	-10	1,440	-0.69%
2021/02/26	0	0.00	2	46.75	45.35	-2	1,282	-0.16%
2021/02/25	0	0.00	3	45.05	44.70	-3	1,114	-0.27%
2021/02/24	3	45.43	11	45.40	46.60	-8	968	-0.83%
2021/02/23	3	43.23	0	0.00	43.15	3	746	0.40%
2021/02/18	1	40.75	0	0.00	40.75	1	623	0.16%
2021/02/04	0	0.00	1	38.15	38.75	-1	634	-0.16%
2021/02/01	10	38.00	0	0.00	37.90	10	649	1.54%
2021/01/22	0	0.00	3	38.75	38.80	-3	673	-0.45%
2021/01/13	5	39.70	0	0.00	39.65	5	876	0.57%
2021/01/11	15	39.63	0	0.00	39.85	15	1,204	1.25%
2020/12/09	0	0.00	1	40.05	40.15	-1	1,711	-0.06%
2020/11/30	3	42.27	0	0.00	42.25	3	1,653	0.18%
2020/11/27	0	0.00	2	42.20	41.95	-2	1,640	-0.12%
2020/10/22	2	40.98	0	0.00	41.20	2	1,431	0.14%
2020/10/20	4	43.49	1	43.70	42.80	3	1,370	0.22%
2020/10/16	12	44.71	8	45.29	45.75	4	1,042	0.38%
2020/10/15	0	0.00	1	43.20	41.60	-1	757	-0.13%
2020/09/23	0	0.00	1	39.80	39.30	-1	563	-0.18%
2020/09/21	5	40.64	0	0.00	40.10	5	555	0.90%
2020/09/10	1	38.25	0	0.00	38.30	1	486	0.21%
2020/08/10	1	36.70	0	0.00	36.85	1	577	0.17%
2020/08/04	1	37.25	0	0.00	37.45	1	588	0.17%
2020/07/30	5	39.10	0	0.00	39.45	5	556	0.90%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/27	1	40.25	0	0.00	39.90	1	533	0.19%
2020/07/23	0	0.00	1	40.95	41.50	-1	517	-0.19%
2020/06/11	0	0.00	5	38.80	38.25	-5	461	-1.08%
2020/06/08	0	0.00	1	39.75	39.35	-1	463	-0.22%
2020/06/01	0	0.00	1	38.70	38.90	-1	416	-0.24%
2020/05/29	0	0.00	3	37.80	38.00	-3	400	-0.75%
2020/05/28	0	0.00	5	37.10	37.10	-5	383	-1.30%
2020/05/15	1	35.15	0	0.00	35.20	1	328	0.30%
2020/04/27	5	32.95	0	0.00	32.80	5	304	1.64%
2020/03/20	0	0.00	2	27.80	28.15	-2	281	-0.71%
2020/02/25	0	0.00	12	34.83	34.85	-12	219	-5.46%
2020/01/31	2	34.15	0	0.00	34.55	2	211	0.95%
2019/12/23	8	37.15	0	0.00	37.10	8	190	4.19%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/01	0	0.00	1	37.65	37.70	-1	254	-0.39%
2019/10/18	0	0.00	1	37.50	37.40	-1	374	-0.27%
2019/10/08	0	0.00	1	35.90	35.90	-1	395	-0.25%
2019/09/09	0	0.00	2	36.50	36.55	-2	593	-0.34%
2019/09/03	1	36.30	0	0.00	36.40	1	601	0.17%
2019/07/30	0	0.00	0.5	42.40	42.05	-0.5	569	-0.08%
2019/07/23	5	43.60	0	0.00	44.40	5	514	0.97%
2019/07/18	0	0.00	1	43.60	43.45	-1	489	-0.20%
2019/07/17	2	42.95	0	0.00	43.00	2	478	0.42%
2019/07/09	0.5	42.50	0	0.00	42.35	0.5	474	0.10%
2019/07/08	4	43.08	0	0.00	43.35	4	460	0.87%
2019/07/05	0	0.00	20	42.60	42.50	-20	451	-4.43%
2019/07/03	2	42.90	0	0.00	43.00	2	441	0.45%
2019/07/02	20	43.25	0.1	43.40	43.30	19.9	434	4.58%
2019/06/03	0	0.00	9	40.17	40.45	-9	380	-2.36%
2019/05/15	0	0.00	1	40.50	40.30	-1	452	-0.22%
2019/05/03	0	0.00	1	40.10	40.05	-1	458	-0.22%
2019/05/02	0.7	39.80	0	0.00	39.80	0.7	457	0.15%
2019/04/18	0	0.00	1	39.90	39.90	-1	502	-0.20%
2019/04/12	1	39.90	0	0.00	40.00	1	521	0.19%
2019/03/25	10	38.80	0	0.00	38.80	10	484	2.06%
2019/02/13	1	38.25	0	0.00	38.55	1	364	0.27%
2019/01/25	0	0.00	1	36.40	36.40	-1	337	-0.30%
2019/01/22	0	0.00	2	35.80	35.95	-2	355	-0.56%
2019/01/14	2	34.50	2	34.50	34.65	0	328	0.00%
2019/01/11	1	35.15	0	0.00	34.45	1	325	0.31%
2019/01/10	2	34.60	0	0.00	34.80	2	316	0.63%
2019/01/08	0	0.00	1	31.95	31.90	-1	278	-0.36%
2018/12/21	1	33.65	0	0.00	33.80	1	324	0.31%
2018/12/10	1	33.30	0	0.00	33.00	1	303	0.33%
2018/12/07	1	32.75	0	0.00	32.90	1	302	0.33%
2018/11/30	1	32.70	0	0.00	32.80	1	305	0.33%
2018/11/02	1	32.00	0	0.00	31.60	1	333	0.30%
2018/09/04	0	0.00	1	38.00	38.20	-1	288	-0.35%
2018/06/22	1	42.85	0	0.00	42.80	1	667	0.15%
2018/06/11	0	0.00	2	43.80	44.00	-2	681	-0.29%
2018/06/08	0	0.00	1	44.40	44.25	-1	680	-0.15%
2018/06/05	1	46.00	0	0.00	45.80	1	657	0.15%
2018/05/31	0	0.00	1	45.35	45.65	-1	638	-0.16%
2018/05/30	1	44.90	0	0.00	45.00	1	604	0.17%
2018/05/28	0	0.00	1	45.50	44.90	-1	578	-0.17%
2018/05/25	1	45.00	0	0.00	44.90	1	569	0.18%
2018/05/15	1	40.35	0	0.00	40.35	1	504	0.20%
2018/05/10	1	41.95	1	41.95	41.95	0	509	0.00%
2018/05/08	1	44.55	0	0.00	44.60	1	486	0.21%
2018/04/25	1	42.80	0	0.00	43.00	1	563	0.18%
2018/04/17	1	44.05	0	0.00	44.10	1	727	0.14%
2018/04/02	1	46.15	1	46.15	46.40	0	941	0.00%
2018/03/23	0	0.00	2	44.68	45.20	-2	995	-0.20%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/03/08	1	46.05	1	46.00	46.30	0	1,162	0.00%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/03/01	1	44.35	2	44.80	44.65	-1	1,155	-0.09%
2018/02/27	3	44.68	0	0.00	44.50	3	1,159	0.26%
2018/02/07	0	0.00	1	44.30	44.25	-1	1,122	-0.09%
2018/01/17	1	50.90	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/11	1	51.60	1	53.00	51.40	0	1,060	0.00%
2018/01/08	1	51.90	2	51.80	51.80	-1	972	-0.10%