金麗-KY (8429)-土銀券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	10.20	0	0.00	10.20	1	326	0.31%
2024/04/12	0	9.94	0	0.00	9.93	0	242	0.00%
2024/03/21	0	9.60	0	0.00	9.68	0	275	0.00%
2024/03/20	1	9.55	0	0.00	9.54	1	273	0.37%
2024/03/15	1	9.86	0	0.00	9.85	1	286	0.35%
2024/03/12	10	10.00	0	0.00	9.99	10	284	3.52%
2024/03/07	10	10.20	0	0.00	10.10	10	307	3.26%
2024/03/01	10	10.35	0	0.00	10.35	10	336	2.97%
2024/02/16	0	0.00	50	10.71	10.65	-50	339	-14.72%
2024/01/30	50	10.73	0	0.00	10.80	50	332	15.02%
2024/01/17	0	0.00	80	10.68	10.55	-80	343	-23.30%
2024/01/16	1	10.90	0	0.00	10.85	1	336	0.30%
2024/01/11	10	10.95	0	0.00	11.00	10	358	2.79%
2024/01/10	10	10.85	0	0.00	11.00	10	383	2.61%
2024/01/09	10	11.00	0	0.00	10.90	10	392	2.55%
2024/01/08	50	10.97	0	0.00	11.05	50	446	11.19%
2024/01/04	0	0.00	130	10.82	10.90	-130	437	-29.74%	大賣/鉅額交易
2023/12/25	30	10.98	0	0.00	10.85	30	421	7.12%
2023/12/21	20	10.70	0	0.00	11.05	20	417	4.79%
2023/12/19	33	10.80	0	0.00	10.80	33	406	8.12%
2023/12/18	47	10.86	0	0.00	10.90	47	413	11.36%
2023/11/27	0.2	10.80	0	0.00	11.15	0.2	301	0.08%
2023/10/27	0	0.00	10	10.75	10.75	-10	272	-3.68%
2023/10/20	18	10.67	0	0.00	11.15	18	264	6.79%
2023/10/19	3	11.00	0	0.00	11.00	3	258	1.16%
2023/10/18	0	0.00	21	11.20	11.20	-21	245	-8.54%
2023/10/16	20	10.51	40	10.80	10.65	-20	212	-9.42%
2023/08/04	6.7	10.30	0	0.00	10.25	6.7	304	2.19%
2023/07/24	4	10.35	0	0.00	10.35	4	301	1.33%
2023/07/12	10	10.70	0	0.00	10.70	10	289	3.46%
2023/07/05	0	0.00	10	11.20	11.20	-10	251	-3.97%
2023/06/26	0	0.00	10	10.85	10.85	-10	228	-4.38%
2023/05/22	0	0.00	10	11.25	11.10	-10	232	-4.30%
2023/05/16	10	10.78	0	0.00	10.65	10	207	4.81%
2023/02/01	10	11.40	0	0.00	11.45	10	838	1.19%
2023/01/31	0	0.00	10	11.70	11.70	-10	811	-1.23%
2022/12/29	10	11.10	0	0.00	11.10	10	680	1.47%
2022/12/27	0	0.00	10	11.35	11.35	-10	662	-1.51%
2022/11/18	0	0.00	30	9.41	9.37	-30	215	-13.94%
2022/11/10	30	9.80	0	0.00	9.75	30	227	13.18%
2022/08/30	0	0.00	30	10.04	10.10	-30	194	-15.46%
2022/08/29	30	10.09	0	0.00	10.15	30	201	14.91%
2022/08/15	0	0.00	10	9.51	9.58	-10	167	-5.96%
2022/06/14	0	0.00	10	10.71	10.60	-10	232	-4.30%
2022/06/10	10	11.00	0	0.00	10.95	10	232	4.30%
2022/04/27	0	0.00	1	10.40	10.45	-1	248	-0.40%
2022/03/08	0	0.00	5	10.65	10.65	-5	460	-1.09%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/28	2	12.85	0	0.00	12.80	2	1,480	0.14%
2021/12/02	1	12.55	0	0.00	12.45	1	1,924	0.05%
2021/11/24	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/11/22	10	13.30	0	0.00	13.20	10	1,907	0.52%
2021/11/18	1	13.50	0	0.00	13.40	1	1,916	0.05%
2021/11/17	10	13.65	0	0.00	13.80	10	1,925	0.52%
2021/11/16	6	13.77	6	13.87	13.45	0	1,910	0.00%
2021/11/15	10	14.15	0	0.00	13.85	10	1,882	0.53%
2021/11/12	2	14.15	14	14.59	14.65	-12	1,860	-0.64%
2021/11/11	12	14.38	0	0.00	14.30	12	1,834	0.65%
2021/11/09	10	14.40	10	15.05	15.05	0	1,789	0.00%
2021/11/08	0	0.00	12	14.84	15.00	-12	1,745	-0.69%
2021/11/05	2	13.75	0	0.00	13.80	2	1,694	0.12%
2021/11/02	12	13.99	6	13.88	13.55	6	1,721	0.35%
2021/11/01	3	14.40	0	0.00	14.55	3	1,689	0.18%
2021/10/26	2	12.90	2	13.05	13.40	0	1,466	0.00%
2021/09/15	0	0.00	1	12.80	12.70	-1	2,057	-0.05%
2021/09/14	11	12.88	10	13.60	12.75	1	2,283	0.04%
2021/09/13	10	12.55	0	0.00	12.40	10	2,565	0.39%
2021/09/10	0	0.00	10	12.95	12.95	-10	2,681	-0.37%
2021/09/02	0	0.00	2	12.60	12.30	-2	3,104	-0.06%
2021/08/30	0	0.00	0.8	12.50	12.60	-0.8	3,187	-0.02%
2021/08/17	0	0.00	2	12.50	11.85	-2	3,891	-0.05%
2021/08/12	1	13.05	0	0.00	13.05	1	3,906	0.03%
2021/08/05	0	0.00	2	14.30	14.00	-2	3,887	-0.05%
2021/07/28	1	13.50	1	13.70	13.80	0	3,998	0.00%
2021/07/26	12	14.78	10	14.70	14.70	2	4,008	0.05%
2021/07/23	0	0.00	2	14.63	15.00	-2	3,969	-0.05%
2021/07/16	0	0.00	6	14.50	14.50	-6	3,987	-0.15%
2021/07/14	5	14.72	0	0.00	14.10	5	3,933	0.13%
2021/07/13	10	14.20	0	0.00	14.35	10	3,885	0.26%
2021/07/12	2	15.70	6	15.60	15.00	-4	3,819	-0.10%
2021/07/09	10	15.45	0	0.00	15.30	10	3,755	0.27%
2021/07/08	2	16.95	7	17.05	16.90	-5	3,665	-0.14%
2021/07/07	3	18.70	2	21.50	18.75	1	3,495	0.03%
2021/07/06	5	19.29	5	19.31	19.85	0	3,400	0.00%
2021/07/05	3	17.65	6	18.02	18.05	-3	3,313	-0.09%
2021/07/02	0	0.00	1	17.30	16.90	-1	3,267	-0.03%
2021/07/01	0	0.00	3	17.00	16.80	-3	3,245	-0.09%
2021/06/24	6	17.20	0	0.00	17.80	6	3,075	0.20%
2021/06/23	2	16.88	2	17.60	16.70	0	3,015	0.00%
2021/06/22	1	18.55	4	17.73	16.20	-3	2,728	-0.11%
2021/06/21	3	16.50	3	17.30	17.50	0	2,363	0.00%
2021/06/18	3	15.68	11	15.95	15.95	-8	2,207	-0.36%
2021/06/17	0	0.00	2	14.33	14.50	-2	1,978	-0.10%
2021/06/04	1	13.35	0	0.00	13.35	1	1,644	0.06%
2021/06/03	0	0.00	1	13.75	14.30	-1	1,559	-0.06%
2021/06/02	1	13.40	1	13.65	13.10	0	1,472	0.00%
2021/05/27	1	12.10	1	12.35	12.35	0	1,099	0.00%
2020/12/24	0	0.00	5	9.40	9.39	-5	555	-0.90%
2020/12/15	3	8.56	0	0.00	8.46	3	867	0.35%
2020/12/07	3	8.89	0	0.00	8.85	3	835	0.36%
2020/11/24	0	0.00	0.3	8.60	8.69	-0.3	799	-0.03%
2020/10/14	0	0.00	2	8.75	8.81	-2	848	-0.24%
2020/10/13	0	0.00	2	8.64	8.56	-2	856	-0.23%
2020/10/06	0	0.00	2	9.33	9.29	-2	960	-0.21%
2020/09/25	0	0.00	11	8.60	8.61	-11	1,074	-1.02%
2020/09/24	0	0.00	2	9.06	9.00	-2	1,060	-0.19%
2020/09/22	10	10.13	0	0.00	10.00	10	1,012	0.99%
2020/09/21	2	9.95	0	0.00	10.10	2	950	0.21%
2020/09/18	2	9.38	2	9.33	9.41	0	842	0.00%
2020/09/09	0	0.00	2	8.58	8.64	-2	711	-0.28%
2020/09/08	1	8.15	0	0.00	8.38	1	692	0.14%
2020/08/27	0	0.00	10	7.85	7.70	-10	677	-1.48%
2020/08/25	0	0.00	20	7.76	7.75	-20	664	-3.01%
2020/08/17	0	0.00	10	7.85	7.94	-10	651	-1.53%
2020/08/03	2	8.37	0	0.00	8.30	2	648	0.31%
2020/07/31	0	0.00	2	8.16	8.63	-2	650	-0.31%
2020/07/27	2	8.01	0	0.00	7.87	2	649	0.31%
2020/07/16	22	9.14	0	0.00	9.01	22	644	3.41%
2020/07/14	0	0.00	2	8.95	8.48	-2	556	-0.36%
2020/07/13	4	8.83	2	8.95	8.75	2	547	0.37%
2020/07/10	9	9.09	4	9.06	8.90	5	535	0.93%
2020/06/18	0	0.00	0.1	7.50	7.44	-0.1	384	-0.04%
2020/06/16	0	0.00	0.6	7.36	7.32	-0.6	387	-0.16%
2020/05/22	10	7.23	0	0.00	7.27	10	470	2.13%
2020/05/20	10	7.23	0	0.00	7.21	10	464	2.15%
2020/03/19	2	5.81	0	0.00	5.80	2	467	0.43%
2020/03/18	0	0.00	2	6.59	6.44	-2	453	-0.44%
2020/03/17	4	6.54	0	0.00	6.44	4	446	0.90%
2020/03/12	4	8.26	0	0.00	8.26	4	398	1.00%
2020/03/11	2	9.10	2	9.18	9.16	0	381	0.00%
2020/02/03	2	9.60	2	9.70	9.70	0	435	0.00%
2020/01/31	2	9.98	0	0.00	10.10	2	424	0.47%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/06	0	0.00	1	11.90	11.80	-1	396	-0.25%
2019/12/19	2	11.15	0	0.00	11.15	2	322	0.62%
2019/12/12	3	11.25	0	0.00	11.20	3	300	1.00%
2019/12/11	0	0.00	2	11.48	11.35	-2	297	-0.67%
2019/12/04	0	0.00	3	11.60	11.55	-3	303	-0.99%
2019/12/03	0	0.00	2	11.45	11.55	-2	302	-0.66%
2019/12/02	2	11.30	0	0.00	11.35	2	296	0.67%
2019/11/20	0	0.00	8	11.93	12.00	-8	279	-2.86%
2019/11/18	4	11.80	0	0.00	11.80	4	254	1.57%
2019/11/14	9	11.93	5	12.25	12.10	4	244	1.64%
2019/11/13	4	12.60	0	0.00	12.45	4	230	1.74%
2019/10/15	0	0.00	5	13.05	12.95	-5	253	-1.97%
2019/10/09	0	0.00	2	13.25	13.25	-2	247	-0.81%
2019/10/08	2	13.15	0	0.00	13.20	2	249	0.80%
2019/09/27	0	0.00	0.2	13.40	13.30	-0.2	268	-0.08%
2019/09/12	0	0.00	9	13.20	13.20	-9	276	-3.25%
2019/09/10	0	0.00	1	13.70	13.60	-1	275	-0.36%
2019/09/09	0	0.00	5.1	13.64	13.60	-5.1	276	-1.83%
2019/08/28	0	0.00	3	13.63	13.65	-3	281	-1.06%
2019/08/27	0	0.00	1	13.50	13.40	-1	280	-0.36%
2019/08/21	0	0.00	6	13.75	13.65	-6	301	-1.99%
2019/08/13	4	13.28	2	13.40	13.35	2	300	0.67%
2019/08/12	2	13.45	2	13.60	13.60	0	305	0.00%
2019/08/06	2	13.70	2	13.85	13.80	0	316	0.00%
2019/07/22	0	0.00	2	14.90	14.90	-2	349	-0.57%
2019/07/19	0	0.00	2	14.65	14.75	-2	346	-0.58%
2019/07/04	0	0.00	2	15.25	15.10	-2	532	-0.38%
2019/07/03	0	0.00	10	14.80	14.80	-10	525	-1.90%
2019/06/25	10	14.40	0	0.00	14.25	10	581	1.72%
2019/06/12	6	14.47	0	0.00	14.30	6	635	0.94%
2019/06/11	2	14.75	2	14.60	14.65	0	624	0.00%
2019/06/10	0	0.00	1	14.90	15.00	-1	620	-0.16%
2019/06/05	0	0.00	0.1	15.00	14.95	-0.1	631	-0.02%
2019/05/17	2	15.10	0	0.00	15.05	2	713	0.28%
2019/05/15	1	15.80	0	0.00	15.70	1	719	0.14%
2019/05/14	0	0.00	1	15.70	15.75	-1	726	-0.14%
2019/05/13	4	15.63	0	0.00	15.45	4	728	0.55%
2019/05/09	1	16.45	0	0.00	16.40	1	723	0.14%
2019/05/03	1	17.60	0	0.00	17.60	1	747	0.13%
2019/04/25	0.1	17.90	0	0.00	17.95	0.1	782	0.01%
2019/04/23	0	0.00	1	18.15	18.35	-1	777	-0.13%
2019/04/17	20	18.38	0	0.00	18.25	20	808	2.47%
2019/04/12	0	0.00	1	18.60	18.30	-1	766	-0.13%
2019/04/11	0	0.00	1	18.20	18.05	-1	700	-0.14%
2019/04/10	0	0.00	2	18.25	18.20	-2	679	-0.29%
2019/04/03	0	0.00	1	17.85	17.90	-1	608	-0.16%
2019/04/01	1	17.45	0	0.00	17.40	1	579	0.17%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/05	0	0.00	1	18.25	18.20	-1	555	-0.18%
2019/02/19	1	17.35	0	0.00	17.35	1	498	0.20%
2019/02/14	1	17.45	0	0.00	17.40	1	520	0.19%
2019/01/30	4	17.78	0	0.00	17.70	4	490	0.81%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2019/01/23	1	18.30	0	0.00	18.20	1	442	0.23%
2019/01/18	2	18.68	8	18.74	18.75	-6	428	-1.40%
2019/01/17	7	19.04	0	0.00	19.10	7	416	1.68%
2019/01/14	0	0.00	2	18.85	18.80	-2	412	-0.49%
2018/12/07	1	19.40	0	0.00	19.30	1	418	0.24%
2018/11/16	6	18.40	0	0.00	18.35	6	395	1.52%
2018/10/30	1	15.60	1	15.80	15.80	0	468	0.00%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/08/22	0	0.00	2	20.38	20.45	-2	1,865	-0.11%
2018/08/20	2	19.90	0	0.00	19.80	2	1,989	0.10%
2018/08/16	1	20.25	0	0.00	20.30	1	2,001	0.05%
2018/08/15	2	20.65	0	0.00	20.30	2	2,017	0.10%
2018/08/13	3	20.25	1	20.45	20.25	2	2,129	0.09%
2018/08/09	4	22.50	0	0.00	22.50	4	2,275	0.18%
2018/08/01	2	22.45	0	0.00	22.60	2	2,358	0.08%
2018/07/26	0	0.00	2	22.85	22.60	-2	2,329	-0.09%
2018/07/20	1	22.40	1	22.70	22.35	0	2,294	0.00%
2018/07/19	1	23.10	0	0.00	22.65	1	2,285	0.04%
2018/07/17	1	23.90	0	0.00	23.35	1	2,252	0.04%
2018/07/12	0	0.00	2	24.53	24.05	-2	2,165	-0.09%
2018/07/11	0	0.00	1	23.70	23.45	-1	2,123	-0.05%
2018/07/10	2	23.30	0	0.00	23.25	2	2,104	0.10%
2018/07/09	3	23.65	0	0.00	23.30	3	2,077	0.14%
2018/07/05	1	23.40	0	0.00	23.35	1	1,900	0.05%
2018/07/04	1	23.85	1	24.10	24.00	0	1,899	0.00%
2018/07/03	1	24.40	0	0.00	24.40	1	1,878	0.05%
2018/06/29	1	24.95	1	25.30	25.30	0	1,840	0.00%
2018/06/25	0	0.00	1	26.25	25.95	-1	1,725	-0.06%
2018/06/20	0	0.00	3	26.10	26.15	-3	1,598	-0.19%
2018/06/11	1	25.55	0	0.00	26.40	1	1,302	0.08%
2018/06/07	0	0.00	1	24.90	24.90	-1	1,200	-0.08%
2018/06/06	0	0.00	2	25.60	25.30	-2	1,191	-0.17%
2018/05/29	3	24.53	0	0.00	24.45	3	963	0.31%
2018/05/28	0	0.00	3	24.58	25.10	-3	919	-0.33%
2018/05/23	3	23.42	4	23.75	23.45	-1	809	-0.12%
2018/05/22	4	23.58	0	0.00	23.35	4	793	0.50%
2018/05/21	3	24.17	1	23.75	24.20	2	765	0.26%
2018/05/18	1	22.20	2	22.48	23.90	-1	701	-0.14%
2018/05/17	1	22.85	1	22.75	22.85	0	625	0.00%
2018/05/11	0	0.00	3	20.73	20.95	-3	518	-0.58%
2018/04/25	1	19.30	0	0.00	19.45	1	493	0.20%
2018/04/24	3	19.57	1	19.60	19.40	2	495	0.40%
2018/04/23	1	20.25	0	0.00	20.15	1	491	0.20%
2018/04/19	1	20.65	0	0.00	20.60	1	492	0.20%
2018/04/10	0	0.00	1	22.05	21.50	-1	603	-0.17%
2018/04/09	1	20.80	0	0.00	20.70	1	601	0.17%
2018/03/22	0	0.00	1	22.10	21.75	-1	600	-0.17%
2018/03/16	1	21.95	1	22.10	21.95	0	618	0.00%
2018/02/26	2	21.20	0	0.00	21.20	2	638	0.31%
2018/02/12	0	0.00	1	20.65	20.65	-1	624	-0.16%
2018/02/09	1	18.85	0	0.00	18.80	1	607	0.16%
2018/02/08	2	20.15	0	0.00	19.95	2	598	0.33%
2018/02/07	0	0.00	1	20.95	20.55	-1	602	-0.17%
2018/02/06	1	20.50	0	0.00	20.40	1	604	0.17%
2018/01/15	1	24.70	0	0.00	24.55	1	758	0.13%
2018/01/04	0	0.00	2	26.55	26.60	-2	721	-0.28%
2018/01/03	0	0.00	1	24.75	24.75	-1	672	-0.15%